Capybara Nation Historical Data

BARA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₆277
-0.35%
$ 27.69 million $ 24,506
Jan 9, 1 PM $ 0.0₆278
+0.94%
$ 27.78 million $ 23,501
Jan 9, 12 PM $ 0.0₆275
-0.41%
$ 27.53 million $ 23,594
Jan 9, 11 AM $ 0.0₆276
+0.00%
$ 27.65 million $ 23,859
Jan 9, 10 AM $ 0.0₆276
-0.45%
$ 27.65 million $ 23,638
Jan 9, 9 AM $ 0.0₆278
-0.19%
$ 27.77 million $ 23,424
Jan 9, 8 AM $ 0.0₆278
-1.07%
$ 27.75 million $ 24,889
Jan 9, 7 AM $ 0.0₆281
-0.05%
$ 28.05 million $ 25,029
Jan 9, 6 AM $ 0.0₆28
+0.16%
$ 28.03 million $ 25,734
Jan 9, 5 AM $ 0.0₆28
+0.23%
$ 27.99 million $ 26,092
Jan 9, 4 AM $ 0.0₆279
-0.19%
$ 27.95 million $ 25,690
Jan 9, 3 AM $ 0.0₆28
+0.49%
$ 28 million $ 26,331
Jan 9, 2 AM $ 0.0₆28
+0.42%
$ 27.98 million $ 23,642
Jan 9, 1 AM $ 0.0₆279
-0.51%
$ 27.87 million $ 23,561
Jan 9, 12 AM $ 0.0₆28
+0.16%
$ 28.01 million $ 22,778
Jan 8, 11 PM $ 0.0₆28
-0.03%
$ 27.97 million $ 20,947
Jan 8, 10 PM $ 0.0₆28
+0.39%
$ 27.98 million $ 18,712
Jan 8, 9 PM $ 0.0₆279
+0.58%
$ 27.87 million $ 18,675
Jan 8, 8 PM $ 0.0₆277
-0.53%
$ 27.71 million $ 18,767
Jan 8, 7 PM $ 0.0₆279
-0.35%
$ 27.85 million $ 17,864
Jan 8, 6 PM $ 0.0₆28
-0.74%
$ 27.95 million $ 17,433
Jan 8, 5 PM $ 0.0₆282
+0.48%
$ 28.16 million $ 16,796
Jan 8, 4 PM $ 0.0₆281
+0.65%
$ 28.04 million $ 14,169
Jan 8, 3 PM $ 0.0₆279
+0.96%
$ 27.93 million $ 13,241
Jan 8, 2 PM $ 0.0₆277
+0.15%
$ 27.66 million $ 14,849
Jan 8, 1 PM $ 0.0₆276
-0.09%
$ 27.62 million $ 14,757
Jan 8, 12 PM $ 0.0₆276
+0.12%
$ 27.65 million $ 14,792
Jan 8, 11 AM $ 0.0₆276
+0.05%
$ 27.61 million $ 14,502
Jan 8, 10 AM $ 0.0₆276
+0.25%
$ 27.6 million $ 14,158
Jan 8, 9 AM $ 0.0₆275
-0.26%
$ 27.53 million $ 14,117
Jan 8, 8 AM $ 0.0₆275
-0.78%
$ 27.49 million $ 13,026
Jan 8, 7 AM $ 0.0₆277
+0.63%
$ 27.71 million $ 12,870
Jan 8, 6 AM $ 0.0₆276
-1.66%
$ 27.59 million $ 11,937
Jan 8, 5 AM $ 0.0₆281
-0.76%
$ 28.05 million $ 10,751
Jan 8, 4 AM $ 0.0₆283
-0.23%
$ 28.27 million $ 10,360
Jan 8, 3 AM $ 0.0₆283
-0.40%
$ 28.33 million $ 9,495
Jan 8, 2 AM $ 0.0₆284
-0.60%
$ 28.45 million $ 8,816
Jan 8, 1 AM $ 0.0₆286
+0.06%
$ 28.62 million $ 8,865
Jan 8, 12 AM $ 0.0₆286
+0.34%
$ 28.6 million $ 9,442
Jan 7, 11 PM $ 0.0₆285
-0.18%
$ 28.5 million $ 9,569
Jan 7, 10 PM $ 0.0₆286
+0.57%
$ 28.55 million $ 11,398
Jan 7, 9 PM $ 0.0₆284
-0.14%
$ 28.38 million $ 11,375
Jan 7, 8 PM $ 0.0₆284
-0.36%
$ 28.43 million $ 11,947
Jan 7, 7 PM $ 0.0₆285
-0.50%
$ 28.53 million $ 12,091
Jan 7, 6 PM $ 0.0₆287
-0.67%
$ 28.67 million $ 12,449
Jan 7, 5 PM $ 0.0₆289
+0.03%
$ 28.87 million $ 12,764
Jan 7, 4 PM $ 0.0₆289
+0.65%
$ 28.89 million $ 15,858
Jan 7, 3 PM $ 0.0₆287
-1.67%
$ 28.71 million $ 20,068
Jan 7, 2 PM $ 0.0₆292
-0.46%
$ 29.15 million $ 20,423
Jan 7, 1 PM $ 0.0₆293
+0.42%
$ 29.33 million $ 23,133