Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 PM $0.0₆16
-0.48%
$15.98 million $4,751
Apr 11, 10 PM $0.0₆161
+0.12%
$16.06 million $4,859
Apr 11, 9 PM $0.0₆16
-0.02%
$16.04 million $4,797
Apr 11, 8 PM $0.0₆16
+0.12%
$16.04 million $4,712
Apr 11, 7 PM $0.0₆16
+0.42%
$16.02 million $4,656
Apr 11, 6 PM $0.0₆16
+0.00%
$15.96 million $4,481
Apr 11, 5 PM $0.0₆16
+0.15%
$15.96 million $4,440
Apr 11, 4 PM $0.0₆159
+0.11%
$15.93 million $4,370
Apr 11, 3 PM $0.0₆159
+0.23%
$15.92 million $4,529
Apr 11, 2 PM $0.0₆159
-0.07%
$15.88 million $4,162
Apr 11, 1 PM $0.0₆159
-0.21%
$15.89 million $4,028
Apr 11, 12 PM $0.0₆159
-0.23%
$15.91 million $4,177
Apr 11, 11 AM $0.0₆159
+0.70%
$15.94 million $3,842
Apr 11, 10 AM $0.0₆158
-0.21%
$15.83 million $4,163
Apr 11, 9 AM $0.0₆159
-0.04%
$15.87 million $4,369
Apr 11, 8 AM $0.0₆159
-0.22%
$15.87 million $4,330
Apr 11, 7 AM $0.0₆159
+0.04%
$15.91 million $4,552
Apr 11, 6 AM $0.0₆159
+0.01%
$15.9 million $4,601
Apr 11, 5 AM $0.0₆159
-0.51%
$15.9 million $4,570
Apr 11, 4 AM $0.0₆16
+0.16%
$15.98 million $4,323
Apr 11, 3 AM $0.0₆16
-0.07%
$15.96 million $3,666
Apr 11, 2 AM $0.0₆16
+0.09%
$15.97 million $3,697
Apr 11, 1 AM $0.0₆16
+0.48%
$15.95 million $3,698
Apr 11, 12 AM $0.0₆159
-0.82%
$15.87 million $4,711
Apr 10, 11 PM $0.0₆16
+0.12%
$16 million $5,289
Apr 10, 10 PM $0.0₆16
-0.21%
$15.98 million $5,478
Apr 10, 9 PM $0.0₆16
+0.42%
$16.02 million $7,393
Apr 10, 8 PM $0.0₆16
-0.64%
$15.95 million $7,669
Apr 10, 7 PM $0.0₆16
-0.14%
$16.03 million $7,794
Apr 10, 6 PM $0.0₆159
-0.47%
$15.93 million $7,635
Apr 10, 5 PM $0.0₆16
+0.62%
$16 million $7,631
Apr 10, 4 PM $0.0₆159
-0.27%
$15.9 million $7,596
Apr 10, 3 PM $0.0₆159
-0.03%
$15.95 million $7,582
Apr 10, 2 PM $0.0₆16
+1.05%
$15.95 million $7,629
Apr 10, 1 PM $0.0₆158
-0.53%
$15.79 million $7,514
Apr 10, 12 PM $0.0₆159
+0.29%
$15.87 million $7,319
Apr 10, 11 AM $0.0₆158
+1.09%
$15.82 million $7,276
Apr 10, 10 AM $0.0₆157
-0.37%
$15.65 million $6,888
Apr 10, 9 AM $0.0₆157
-0.24%
$15.71 million $6,577
Apr 10, 8 AM $0.0₆157
-0.45%
$15.75 million $6,499
Apr 10, 7 AM $0.0₆158
-0.06%
$15.82 million $6,252
Apr 10, 6 AM $0.0₆158
-0.13%
$15.83 million $6,172
Apr 10, 5 AM $0.0₆158
+0.48%
$15.85 million $6,153
Apr 10, 4 AM $0.0₆158
-0.21%
$15.77 million $5,993
Apr 10, 3 AM $0.0₆158
+0.05%
$15.81 million $5,970
Apr 10, 2 AM $0.0₆158
+0.13%
$15.8 million $6,117
Apr 10, 1 AM $0.0₆158
+0.25%
$15.81 million $6,121
Apr 10, 12 AM $0.0₆158
-0.94%
$15.77 million $5,132
Apr 9, 11 PM $0.0₆159
+0.22%
$15.92 million $4,728
Apr 9, 10 PM $0.0₆159
-1.12%
$15.88 million $4,359