Capybara Nation Historical Data

BARA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0₆279
+0.75%
$ 27.86 million $ 73,539
Jan 13, 3 PM $ 0.0₆277
-0.23%
$ 27.66 million $ 73,247
Jan 13, 2 PM $ 0.0₆277
+0.38%
$ 27.72 million $ 73,591
Jan 13, 1 PM $ 0.0₆276
-0.35%
$ 27.62 million $ 69,181
Jan 13, 12 PM $ 0.0₆277
-0.20%
$ 27.71 million $ 58,468
Jan 13, 11 AM $ 0.0₆278
-0.11%
$ 27.77 million $ 58,447
Jan 13, 10 AM $ 0.0₆278
-0.75%
$ 27.8 million $ 58,058
Jan 13, 9 AM $ 0.0₆28
+0.81%
$ 28.01 million $ 47,246
Jan 13, 8 AM $ 0.0₆278
+0.29%
$ 27.79 million $ 12,629
Jan 13, 7 AM $ 0.0₆277
-0.13%
$ 27.71 million $ 12,815
Jan 13, 6 AM $ 0.0₆277
-0.08%
$ 27.75 million $ 12,625
Jan 13, 5 AM $ 0.0₆278
+1.39%
$ 27.77 million $ 12,801
Jan 13, 4 AM $ 0.0₆274
+0.79%
$ 27.39 million $ 9,884
Jan 13, 3 AM $ 0.0₆272
+0.59%
$ 27.17 million $ 7,815
Jan 13, 2 AM $ 0.0₆27
+0.21%
$ 27.02 million $ 8,559
Jan 13, 1 AM $ 0.0₆27
+0.05%
$ 26.96 million $ 8,749
Jan 13, 12 AM $ 0.0₆269
-0.04%
$ 26.94 million $ 8,794
Jan 12, 11 PM $ 0.0₆27
-0.14%
$ 26.96 million $ 8,909
Jan 12, 10 PM $ 0.0₆27
+0.22%
$ 27.02 million $ 8,899
Jan 12, 9 PM $ 0.0₆27
-0.07%
$ 26.95 million $ 8,837
Jan 12, 8 PM $ 0.0₆27
-0.33%
$ 26.97 million $ 8,955
Jan 12, 7 PM $ 0.0₆271
+0.25%
$ 27.06 million $ 9,556
Jan 12, 6 PM $ 0.0₆27
-0.53%
$ 27 million $ 9,858
Jan 12, 5 PM $ 0.0₆271
-0.47%
$ 27.14 million $ 9,785
Jan 12, 4 PM $ 0.0₆273
-0.27%
$ 27.27 million $ 9,393
Jan 12, 3 PM $ 0.0₆273
+1.18%
$ 27.35 million $ 9,262
Jan 12, 2 PM $ 0.0₆27
+0.25%
$ 27.03 million $ 8,973
Jan 12, 1 PM $ 0.0₆27
-0.28%
$ 26.96 million $ 9,045
Jan 12, 12 PM $ 0.0₆27
+0.02%
$ 27.04 million $ 9,218
Jan 12, 11 AM $ 0.0₆27
-0.19%
$ 27.03 million $ 9,186
Jan 12, 10 AM $ 0.0₆271
+0.28%
$ 27.07 million $ 9,146
Jan 12, 9 AM $ 0.0₆27
+0.12%
$ 27.05 million $ 9,219
Jan 12, 8 AM $ 0.0₆27
-0.80%
$ 27.02 million $ 11,042
Jan 12, 7 AM $ 0.0₆272
-1.18%
$ 27.23 million $ 10,974
Jan 12, 6 AM $ 0.0₆276
+0.11%
$ 27.56 million $ 11,088
Jan 12, 5 AM $ 0.0₆275
-0.97%
$ 27.53 million $ 11,126
Jan 12, 4 AM $ 0.0₆278
+0.16%
$ 27.8 million $ 8,463
Jan 12, 3 AM $ 0.0₆278
-0.52%
$ 27.75 million $ 8,480
Jan 12, 2 AM $ 0.0₆279
+0.59%
$ 27.89 million $ 7,537
Jan 12, 1 AM $ 0.0₆277
+1.22%
$ 27.74 million $ 7,534
Jan 12, 12 AM $ 0.0₆274
-0.11%
$ 27.4 million $ 9,101
Jan 11, 11 PM $ 0.0₆274
+0.49%
$ 27.43 million $ 9,941
Jan 11, 10 PM $ 0.0₆274
+0.35%
$ 27.44 million $ 9,801
Jan 11, 9 PM $ 0.0₆273
-0.22%
$ 27.35 million $ 9,613
Jan 11, 8 PM $ 0.0₆274
-0.70%
$ 27.41 million $ 9,454
Jan 11, 7 PM $ 0.0₆276
-0.36%
$ 27.6 million $ 8,824
Jan 11, 6 PM $ 0.0₆277
-0.03%
$ 27.68 million $ 8,492
Jan 11, 5 PM $ 0.0₆277
-0.03%
$ 27.68 million $ 8,675
Jan 11, 4 PM $ 0.0₆277
-0.05%
$ 27.74 million $ 8,654
Jan 11, 3 PM $ 0.0₆277
-0.15%
$ 27.71 million $ 8,486