Capybara Nation Historical Data

BARA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0₆286
+0.07%
$ 28.65 million $ 30,326
Jan 15, 4 PM $ 0.0₆286
+0.46%
$ 28.62 million $ 30,268
Jan 15, 3 PM $ 0.0₆285
-0.75%
$ 28.49 million $ 30,256
Jan 15, 2 PM $ 0.0₆287
-0.62%
$ 28.71 million $ 30,416
Jan 15, 1 PM $ 0.0₆289
-0.13%
$ 28.89 million $ 30,587
Jan 15, 12 PM $ 0.0₆289
+0.13%
$ 28.93 million $ 29,286
Jan 15, 11 AM $ 0.0₆289
+0.82%
$ 28.89 million $ 29,643
Jan 15, 10 AM $ 0.0₆287
+0.05%
$ 28.66 million $ 19,054
Jan 15, 9 AM $ 0.0₆286
+0.38%
$ 28.64 million $ 19,714
Jan 15, 8 AM $ 0.0₆285
+0.35%
$ 28.54 million $ 18,554
Jan 15, 7 AM $ 0.0₆284
+2.70%
$ 28.44 million $ 16,979
Jan 15, 6 AM $ 0.0₆277
-0.40%
$ 27.69 million $ 8,367
Jan 15, 5 AM $ 0.0₆277
-0.18%
$ 27.75 million $ 8,905
Jan 15, 4 AM $ 0.0₆278
+0.30%
$ 27.8 million $ 8,959
Jan 15, 3 AM $ 0.0₆277
-1.28%
$ 27.71 million $ 9,264
Jan 15, 2 AM $ 0.0₆281
-0.20%
$ 28.07 million $ 8,991
Jan 15, 1 AM $ 0.0₆281
-0.23%
$ 28.13 million $ 9,461
Jan 15, 12 AM $ 0.0₆282
-0.11%
$ 28.19 million $ 10,138
Jan 14, 11 PM $ 0.0₆282
-0.56%
$ 28.31 million $ 10,374
Jan 14, 10 PM $ 0.0₆284
-0.04%
$ 28.38 million $ 9,860
Jan 14, 9 PM $ 0.0₆284
+0.48%
$ 28.39 million $ 11,848
Jan 14, 8 PM $ 0.0₆283
-0.56%
$ 28.26 million $ 11,969
Jan 14, 7 PM $ 0.0₆284
+1.02%
$ 28.42 million $ 12,385
Jan 14, 6 PM $ 0.0₆281
-1.11%
$ 28.13 million $ 12,000
Jan 14, 5 PM $ 0.0₆284
-0.23%
$ 28.45 million $ 11,892
Jan 14, 4 PM $ 0.0₆285
+0.40%
$ 28.51 million $ 12,016
Jan 14, 3 PM $ 0.0₆284
+0.12%
$ 28.41 million $ 12,050
Jan 14, 2 PM $ 0.0₆284
+0.68%
$ 28.38 million $ 11,620
Jan 14, 1 PM $ 0.0₆282
-0.43%
$ 28.19 million $ 22,687
Jan 14, 12 PM $ 0.0₆283
+0.04%
$ 28.31 million $ 26,571
Jan 14, 11 AM $ 0.0₆283
-0.39%
$ 28.3 million $ 26,023
Jan 14, 10 AM $ 0.0₆284
-0.19%
$ 28.41 million $ 26,637
Jan 14, 9 AM $ 0.0₆285
+0.35%
$ 28.46 million $ 36,935
Jan 14, 8 AM $ 0.0₆284
+0.11%
$ 28.39 million $ 71,316
Jan 14, 7 AM $ 0.0₆284
-0.12%
$ 28.36 million $ 71,338
Jan 14, 6 AM $ 0.0₆284
-0.36%
$ 28.37 million $ 71,436
Jan 14, 5 AM $ 0.0₆285
-0.47%
$ 28.47 million $ 71,295
Jan 14, 4 AM $ 0.0₆286
+0.16%
$ 28.6 million $ 76,619
Jan 14, 3 AM $ 0.0₆286
-0.24%
$ 28.56 million $ 78,062
Jan 14, 2 AM $ 0.0₆286
-0.08%
$ 28.62 million $ 78,322
Jan 14, 1 AM $ 0.0₆286
+0.67%
$ 28.65 million $ 77,971
Jan 14, 12 AM $ 0.0₆285
+0.42%
$ 28.46 million $ 76,927
Jan 13, 11 PM $ 0.0₆283
+0.00%
$ 28.34 million $ 76,466
Jan 13, 10 PM $ 0.0₆283
+1.49%
$ 28.36 million $ 76,845
Jan 13, 9 PM $ 0.0₆279
-0.02%
$ 27.92 million $ 74,352
Jan 13, 8 PM $ 0.0₆279
+0.23%
$ 27.92 million $ 74,011
Jan 13, 7 PM $ 0.0₆279
+0.16%
$ 27.86 million $ 73,317
Jan 13, 6 PM $ 0.0₆278
+0.16%
$ 27.81 million $ 73,154
Jan 13, 5 PM $ 0.0₆278
-0.29%
$ 27.78 million $ 73,268
Jan 13, 4 PM $ 0.0₆279
+0.75%
$ 27.86 million $ 73,539