Capybara Nation Historical Data

BARA Page 8
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,429
10:32 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,429
10:31 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,429
10:30 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,429
10:29 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,436
10:28 PM $ 0.0₆118
+0.00%
$ 11.91 million $ 12,436
10:27 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,384
10:26 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,491
10:25 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,491
10:24 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,491
10:23 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,491
10:22 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,491
10:21 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,508
10:20 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,508
10:19 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,508
10:18 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,508
10:17 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,508
10:16 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,508
10:15 PM $ 0.0₆119
+0.00%
$ 11.91 million $ 12,508
10:14 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 12,781
10:13 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 12,781
10:12 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 12,781
10:11 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 12,877
10:10 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 12,877
10:09 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 12,877
10:08 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 12,877
10:07 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 12,877
10:06 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 12,877
10:05 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 12,877
10:04 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 12,877
10:03 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 12,877
10:02 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 12,877
10:01 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 13,081
10:00 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 13,081
9:59 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,067
9:58 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:57 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:56 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:55 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:54 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:53 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:52 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:51 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:50 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:49 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:48 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:47 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:46 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:45 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:44 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,111