Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 PM $0.0₆113
-0.45%
$11.31 million $1,560
Sep 8, 4 PM $0.0₆114
+1.75%
$11.36 million $1,557
Sep 8, 3 PM $0.0₆112
-1.97%
$11.17 million $1,638
Sep 8, 2 PM $0.0₆114
+1.64%
$11.39 million $1,661
Sep 8, 1 PM $0.0₆112
-0.53%
$11.21 million $1,589
Sep 8, 12 PM $0.0₆113
-2.78%
$11.27 million $1,671
Sep 8, 11 AM $0.0₆11
-0.58%
$10.98 million $1,072
Sep 8, 10 AM $0.0₆11
-1.77%
$11.05 million $1,043
Sep 8, 9 AM $0.0₆112
+3.12%
$11.24 million $1,048
Sep 8, 8 AM $0.0₆107
-0.38%
$10.73 million $979
Sep 8, 7 AM $0.0₆108
+1.04%
$10.77 million $968
Sep 8, 6 AM $0.0₆107
-1.55%
$10.66 million $928
Sep 8, 5 AM $0.0₆108
-1.10%
$10.83 million $955
Sep 8, 4 AM $0.0₆109
+1.94%
$10.95 million $952
Sep 8, 3 AM $0.0₆109
+1.13%
$10.92 million $817
Sep 8, 2 AM $0.0₆108
+0.49%
$10.8 million $798
Sep 8, 1 AM $0.0₆107
+0.14%
$10.75 million $773
Sep 8, 12 AM $0.0₆107
+0.00%
$10.73 million $708
Sep 7, 11 PM $0.0₆107
+0.12%
$10.73 million $732
Sep 7, 10 PM $0.0₆107
-0.88%
$10.72 million $729
Sep 7, 9 PM $0.0₆108
+0.00%
$10.81 million $768
Sep 7, 8 PM $0.0₆108
+1.41%
$10.81 million $967
Sep 7, 7 PM $0.0₆107
+0.41%
$10.66 million $1,153
Sep 7, 6 PM $0.0₆106
-2.30%
$10.62 million $1,162
Sep 7, 5 PM $0.0₆109
-0.05%
$10.87 million $1,179
Sep 7, 4 PM $0.0₆109
+2.19%
$10.87 million $1,175
Sep 7, 3 PM $0.0₆106
-2.62%
$10.64 million $1,139
Sep 7, 2 PM $0.0₆109
-0.04%
$10.93 million $1,230
Sep 7, 1 PM $0.0₆109
+1.71%
$10.93 million $1,210
Sep 7, 12 PM $0.0₆107
-0.40%
$10.75 million $1,269
Sep 7, 11 AM $0.0₆108
+0.03%
$10.79 million $1,154
Sep 7, 10 AM $0.0₆108
-0.47%
$10.79 million $1,161
Sep 7, 9 AM $0.0₆108
+0.61%
$10.84 million $1,204
Sep 7, 8 AM $0.0₆108
-1.59%
$10.77 million $1,192
Sep 7, 7 AM $0.0₆109
+1.24%
$10.95 million $1,268
Sep 7, 6 AM $0.0₆108
-1.43%
$10.81 million $1,195
Sep 7, 5 AM $0.0₆11
+0.09%
$10.97 million $1,248
Sep 7, 4 AM $0.0₆11
+0.32%
$10.96 million $1,258
Sep 7, 3 AM $0.0₆109
-0.10%
$10.92 million $1,256
Sep 7, 2 AM $0.0₆109
-0.27%
$10.93 million $1,270
Sep 7, 1 AM $0.0₆108
-1.84%
$10.81 million $1,512
Sep 7, 12 AM $0.0₆11
+0.54%
$11.02 million $1,640
Sep 6, 11 PM $0.0₆11
+0.33%
$10.96 million $1,784
Sep 6, 10 PM $0.0₆109
+1.12%
$10.92 million $1,851
Sep 6, 9 PM $0.0₆108
-1.00%
$10.8 million $1,788
Sep 6, 8 PM $0.0₆109
+0.16%
$10.91 million $1,709
Sep 6, 7 PM $0.0₆109
-0.14%
$10.89 million $1,537
Sep 6, 6 PM $0.0₆109
+0.33%
$10.91 million $1,570
Sep 6, 5 PM $0.0₆109
+0.16%
$10.87 million $1,623
Sep 6, 4 PM $0.0₆109
+1.99%
$10.85 million $1,663