Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 AM $0.0₆151
+0.15%
$15.15 million $20,527
Apr 16, 12 AM $0.0₆151
+0.51%
$15.12 million $20,114
Apr 15, 11 PM $0.0₆15
+0.39%
$15.05 million $19,139
Apr 15, 10 PM $0.0₆15
+0.24%
$14.99 million $19,069
Apr 15, 9 PM $0.0₆15
-0.62%
$14.95 million $18,912
Apr 15, 8 PM $0.0₆15
+0.17%
$15.05 million $19,515
Apr 15, 7 PM $0.0₆15
+0.31%
$15.02 million $19,360
Apr 15, 6 PM $0.0₆15
+0.04%
$14.98 million $18,919
Apr 15, 5 PM $0.0₆15
+0.51%
$14.97 million $18,923
Apr 15, 4 PM $0.0₆149
+0.15%
$14.89 million $20,035
Apr 15, 3 PM $0.0₆149
-0.38%
$14.87 million $19,759
Apr 15, 2 PM $0.0₆149
+0.11%
$14.93 million $22,589
Apr 15, 1 PM $0.0₆149
-0.02%
$14.91 million $23,490
Apr 15, 12 PM $0.0₆149
+0.02%
$14.92 million $24,770
Apr 15, 11 AM $0.0₆149
+0.17%
$14.91 million $24,049
Apr 15, 10 AM $0.0₆149
-0.01%
$14.89 million $24,161
Apr 15, 9 AM $0.0₆149
-2.09%
$14.89 million $24,119
Apr 15, 8 AM $0.0₆152
+0.58%
$15.21 million $17,206
Apr 15, 7 AM $0.0₆151
-0.57%
$15.12 million $17,908
Apr 15, 6 AM $0.0₆152
-0.12%
$15.21 million $17,701
Apr 15, 5 AM $0.0₆152
-2.02%
$15.22 million $17,824
Apr 15, 4 AM $0.0₆156
-0.02%
$15.58 million $13,567
Apr 15, 3 AM $0.0₆156
-1.09%
$15.58 million $13,745
Apr 15, 2 AM $0.0₆158
+0.04%
$15.75 million $12,269
Apr 15, 1 AM $0.0₆157
-0.12%
$15.75 million $11,179
Apr 15, 12 AM $0.0₆158
+0.10%
$15.76 million $11,342
Apr 14, 11 PM $0.0₆158
+0.36%
$15.75 million $11,978
Apr 14, 10 PM $0.0₆157
+0.25%
$15.7 million $11,847
Apr 14, 9 PM $0.0₆157
+0.36%
$15.66 million $12,778
Apr 14, 8 PM $0.0₆156
-0.27%
$15.6 million $12,260
Apr 14, 7 PM $0.0₆156
-0.55%
$15.64 million $12,357
Apr 14, 6 PM $0.0₆157
-0.27%
$15.73 million $12,196
Apr 14, 5 PM $0.0₆158
-0.72%
$15.77 million $12,632
Apr 14, 4 PM $0.0₆159
-1.05%
$15.89 million $11,334
Apr 14, 3 PM $0.0₆161
-0.83%
$16.06 million $11,570
Apr 14, 2 PM $0.0₆162
-0.94%
$16.19 million $9,338
Apr 14, 1 PM $0.0₆163
+0.33%
$16.35 million $8,185
Apr 14, 12 PM $0.0₆163
-0.52%
$16.29 million $6,676
Apr 14, 11 AM $0.0₆164
-0.35%
$16.38 million $6,639
Apr 14, 10 AM $0.0₆164
+0.03%
$16.43 million $6,481
Apr 14, 9 AM $0.0₆164
-0.34%
$16.43 million $6,277
Apr 14, 8 AM $0.0₆165
+0.50%
$16.48 million $6,216
Apr 14, 7 AM $0.0₆164
-0.41%
$16.4 million $5,283
Apr 14, 6 AM $0.0₆165
+0.17%
$16.47 million $5,207
Apr 14, 5 AM $0.0₆164
-0.04%
$16.44 million $5,042
Apr 14, 4 AM $0.0₆164
-0.12%
$16.45 million $4,921
Apr 14, 3 AM $0.0₆165
+0.02%
$16.47 million $4,891
Apr 14, 2 AM $0.0₆165
+0.62%
$16.47 million $4,838
Apr 14, 1 AM $0.0₆164
-0.38%
$16.36 million $4,970
Apr 14, 12 AM $0.0₆164
-0.12%
$16.36 million $4,795