Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 AM $0.0₆158
+0.49%
$15.75 million $6,264
Apr 18, 1 AM $0.0₆157
-0.23%
$15.68 million $7,377
Apr 18, 12 AM $0.0₆157
-0.11%
$15.71 million $8,057
Apr 17, 11 PM $0.0₆157
-0.22%
$15.73 million $8,057
Apr 17, 10 PM $0.0₆158
+0.14%
$15.76 million $7,658
Apr 17, 9 PM $0.0₆157
-0.42%
$15.74 million $7,732
Apr 17, 8 PM $0.0₆158
-0.08%
$15.81 million $7,781
Apr 17, 7 PM $0.0₆158
-0.37%
$15.82 million $8,447
Apr 17, 6 PM $0.0₆159
-0.60%
$15.88 million $7,747
Apr 17, 5 PM $0.0₆16
-0.23%
$15.98 million $7,553
Apr 17, 4 PM $0.0₆16
-0.08%
$16.01 million $7,574
Apr 17, 3 PM $0.0₆16
-1.02%
$16.03 million $7,654
Apr 17, 2 PM $0.0₆162
+1.81%
$16.19 million $6,563
Apr 17, 1 PM $0.0₆159
+1.26%
$15.9 million $6,259
Apr 17, 12 PM $0.0₆157
+0.03%
$15.7 million $6,434
Apr 17, 11 AM $0.0₆157
+0.05%
$15.7 million $6,375
Apr 17, 10 AM $0.0₆157
-0.38%
$15.66 million $6,252
Apr 17, 9 AM $0.0₆157
+0.37%
$15.72 million $6,046
Apr 17, 8 AM $0.0₆157
+0.40%
$15.67 million $6,215
Apr 17, 7 AM $0.0₆156
+0.86%
$15.6 million $6,186
Apr 17, 6 AM $0.0₆155
-0.56%
$15.47 million $5,680
Apr 17, 5 AM $0.0₆156
-0.17%
$15.56 million $6,121
Apr 17, 4 AM $0.0₆156
+0.01%
$15.58 million $5,614
Apr 17, 3 AM $0.0₆156
-0.07%
$15.58 million $5,743
Apr 17, 2 AM $0.0₆156
+0.06%
$15.59 million $6,586
Apr 17, 1 AM $0.0₆156
-0.41%
$15.58 million $5,609
Apr 17, 12 AM $0.0₆156
+0.12%
$15.65 million $5,359
Apr 16, 11 PM $0.0₆156
+0.11%
$15.63 million $6,380
Apr 16, 10 PM $0.0₆156
+0.38%
$15.61 million $6,590
Apr 16, 9 PM $0.0₆156
-0.17%
$15.55 million $6,589
Apr 16, 8 PM $0.0₆156
-0.24%
$15.58 million $6,801
Apr 16, 7 PM $0.0₆156
+1.27%
$15.62 million $6,297
Apr 16, 6 PM $0.0₆154
+0.28%
$15.42 million $6,756
Apr 16, 5 PM $0.0₆154
+0.19%
$15.38 million $6,881
Apr 16, 4 PM $0.0₆154
-0.27%
$15.35 million $7,083
Apr 16, 3 PM $0.0₆154
+0.53%
$15.39 million $7,106
Apr 16, 2 PM $0.0₆153
-0.03%
$15.31 million $7,135
Apr 16, 1 PM $0.0₆153
-0.36%
$15.31 million $7,275
Apr 16, 12 PM $0.0₆154
+0.90%
$15.37 million $7,067
Apr 16, 11 AM $0.0₆152
+0.08%
$15.23 million $7,777
Apr 16, 10 AM $0.0₆152
-0.56%
$15.22 million $7,813
Apr 16, 9 AM $0.0₆153
+0.27%
$15.31 million $7,891
Apr 16, 8 AM $0.0₆153
+0.54%
$15.26 million $14,885
Apr 16, 7 AM $0.0₆152
-0.62%
$15.18 million $14,854
Apr 16, 6 AM $0.0₆153
+0.80%
$15.28 million $15,078
Apr 16, 5 AM $0.0₆152
-0.69%
$15.16 million $14,581
Apr 16, 4 AM $0.0₆153
+0.51%
$15.26 million $19,221
Apr 16, 3 AM $0.0₆152
-0.16%
$15.18 million $18,999
Apr 16, 2 AM $0.0₆152
+0.39%
$15.21 million $19,862
Apr 16, 1 AM $0.0₆151
+0.15%
$15.15 million $20,527