Capybara Nation Historical Data

BARA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0₆245
+0.92%
$ 24.53 million $ 65,677
Jan 19, 6 PM $ 0.0₆243
-0.14%
$ 24.3 million $ 64,950
Jan 19, 5 PM $ 0.0₆243
+0.68%
$ 24.32 million $ 64,994
Jan 19, 4 PM $ 0.0₆242
+0.55%
$ 24.15 million $ 64,667
Jan 19, 3 PM $ 0.0₆24
-2.15%
$ 24.02 million $ 63,914
Jan 19, 2 PM $ 0.0₆245
-0.25%
$ 24.55 million $ 55,637
Jan 19, 1 PM $ 0.0₆246
-0.30%
$ 24.61 million $ 55,661
Jan 19, 12 PM $ 0.0₆247
-0.31%
$ 24.68 million $ 54,927
Jan 19, 11 AM $ 0.0₆248
+0.19%
$ 24.76 million $ 55,097
Jan 19, 10 AM $ 0.0₆247
-4.39%
$ 24.73 million $ 54,258
Jan 19, 9 AM $ 0.0₆259
-0.09%
$ 25.86 million $ 38,955
Jan 19, 8 AM $ 0.0₆259
-0.61%
$ 25.88 million $ 38,665
Jan 19, 7 AM $ 0.0₆26
-0.38%
$ 26.04 million $ 42,240
Jan 19, 6 AM $ 0.0₆261
+0.62%
$ 26.14 million $ 42,877
Jan 19, 5 AM $ 0.0₆26
-0.06%
$ 26 million $ 28,807
Jan 19, 4 AM $ 0.0₆26
+1.40%
$ 26.01 million $ 28,663
Jan 19, 3 AM $ 0.0₆256
+0.09%
$ 25.57 million $ 14,415
Jan 19, 2 AM $ 0.0₆256
-0.01%
$ 25.58 million $ 14,443
Jan 19, 1 AM $ 0.0₆256
+0.09%
$ 25.55 million $ 14,512
Jan 19, 12 AM $ 0.0₆255
-3.57%
$ 25.53 million $ 14,484
Jan 18, 11 PM $ 0.0₆265
-1.23%
$ 26.47 million $ 10,055
Jan 18, 10 PM $ 0.0₆268
-0.10%
$ 26.8 million $ 8,918
Jan 18, 9 PM $ 0.0₆268
-0.39%
$ 26.83 million $ 9,104
Jan 18, 8 PM $ 0.0₆269
-0.12%
$ 26.94 million $ 9,619
Jan 18, 7 PM $ 0.0₆27
-0.16%
$ 26.97 million $ 9,392
Jan 18, 6 PM $ 0.0₆27
+0.59%
$ 27.01 million $ 9,424
Jan 18, 5 PM $ 0.0₆269
-0.11%
$ 26.85 million $ 9,833
Jan 18, 4 PM $ 0.0₆269
-0.28%
$ 26.88 million $ 9,875
Jan 18, 3 PM $ 0.0₆27
-0.08%
$ 26.88 million $ 10,966
Jan 18, 2 PM $ 0.0₆27
-0.30%
$ 26.98 million $ 11,844
Jan 18, 1 PM $ 0.0₆27
+0.11%
$ 26.98 million $ 11,715
Jan 18, 12 PM $ 0.0₆27
-0.32%
$ 26.95 million $ 13,423
Jan 18, 11 AM $ 0.0₆27
-0.06%
$ 26.99 million $ 13,517
Jan 18, 10 AM $ 0.0₆271
-0.16%
$ 27.06 million $ 15,077
Jan 18, 9 AM $ 0.0₆271
+0.63%
$ 27.1 million $ 15,006
Jan 18, 8 AM $ 0.0₆269
-1.29%
$ 26.93 million $ 16,380
Jan 18, 7 AM $ 0.0₆273
-0.16%
$ 27.28 million $ 12,912
Jan 18, 6 AM $ 0.0₆273
-0.22%
$ 27.33 million $ 12,455
Jan 18, 5 AM $ 0.0₆274
+0.22%
$ 27.38 million $ 12,711
Jan 18, 4 AM $ 0.0₆273
-0.08%
$ 27.32 million $ 12,548
Jan 18, 3 AM $ 0.0₆273
-0.09%
$ 27.35 million $ 12,837
Jan 18, 2 AM $ 0.0₆274
+0.08%
$ 27.39 million $ 12,751
Jan 18, 1 AM $ 0.0₆274
-0.31%
$ 27.37 million $ 13,008
Jan 18, 12 AM $ 0.0₆275
-0.03%
$ 27.45 million $ 12,785
Jan 17, 11 PM $ 0.0₆275
-0.17%
$ 27.52 million $ 12,935
Jan 17, 10 PM $ 0.0₆275
-0.42%
$ 27.5 million $ 12,853
Jan 17, 9 PM $ 0.0₆276
-0.10%
$ 27.62 million $ 12,772
Jan 17, 8 PM $ 0.0₆276
+0.08%
$ 27.65 million $ 12,612
Jan 17, 7 PM $ 0.0₆276
-0.47%
$ 27.63 million $ 12,768
Jan 17, 6 PM $ 0.0₆278
+0.21%
$ 27.76 million $ 12,948