Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Nation Historical Data

BARA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 4 AM $0.0₆151
-0.81%
$15.12 million $1,502
Apr 20, 3 AM $0.0₆152
+0.06%
$15.24 million $1,396
Apr 20, 2 AM $0.0₆152
+0.00%
$15.24 million $1,415
Apr 20, 1 AM $0.0₆152
+0.25%
$15.23 million $1,438
Apr 20, 12 AM $0.0₆152
+0.35%
$15.2 million $1,758
Apr 19, 11 PM $0.0₆151
-0.23%
$15.14 million $2,171
Apr 19, 10 PM $0.0₆152
-0.67%
$15.17 million $2,389
Apr 19, 9 PM $0.0₆153
+0.32%
$15.27 million $2,151
Apr 19, 8 PM $0.0₆152
-0.49%
$15.22 million $2,168
Apr 19, 7 PM $0.0₆153
+0.37%
$15.3 million $2,133
Apr 19, 6 PM $0.0₆152
-0.12%
$15.24 million $2,276
Apr 19, 5 PM $0.0₆153
-0.36%
$15.26 million $2,428
Apr 19, 4 PM $0.0₆153
-0.19%
$15.31 million $2,445
Apr 19, 3 PM $0.0₆153
-0.09%
$15.34 million $2,467
Apr 19, 2 PM $0.0₆154
+0.01%
$15.35 million $2,466
Apr 19, 1 PM $0.0₆154
+0.44%
$15.35 million $2,714
Apr 19, 12 PM $0.0₆153
+0.02%
$15.28 million $2,504
Apr 19, 11 AM $0.0₆153
+0.26%
$15.28 million $3,564
Apr 19, 10 AM $0.0₆152
+0.00%
$15.24 million $3,774
Apr 19, 9 AM $0.0₆152
-0.07%
$15.24 million $3,829
Apr 19, 8 AM $0.0₆153
+0.30%
$15.25 million $3,909
Apr 19, 7 AM $0.0₆152
-0.42%
$15.21 million $3,968
Apr 19, 6 AM $0.0₆153
-0.18%
$15.27 million $4,556
Apr 19, 5 AM $0.0₆153
-0.10%
$15.3 million $5,094
Apr 19, 4 AM $0.0₆153
+0.10%
$15.31 million $5,360
Apr 19, 3 AM $0.0₆153
+0.77%
$15.3 million $5,380
Apr 19, 2 AM $0.0₆152
-0.83%
$15.18 million $5,320
Apr 19, 1 AM $0.0₆153
+0.21%
$15.31 million $5,499
Apr 19, 12 AM $0.0₆153
+0.05%
$15.27 million $5,149
Apr 18, 11 PM $0.0₆153
-0.75%
$15.27 million $4,708
Apr 18, 10 PM $0.0₆154
+0.61%
$15.38 million $4,926
Apr 18, 9 PM $0.0₆153
+0.19%
$15.29 million $4,876
Apr 18, 8 PM $0.0₆153
-0.13%
$15.26 million $4,768
Apr 18, 7 PM $0.0₆153
-0.54%
$15.28 million $4,770
Apr 18, 6 PM $0.0₆154
-0.68%
$15.36 million $5,536
Apr 18, 5 PM $0.0₆155
-0.23%
$15.47 million $5,461
Apr 18, 4 PM $0.0₆155
-0.14%
$15.5 million $5,307
Apr 18, 3 PM $0.0₆155
+0.29%
$15.52 million $5,498
Apr 18, 2 PM $0.0₆155
+0.03%
$15.48 million $6,597
Apr 18, 1 PM $0.0₆155
+0.02%
$15.47 million $6,863
Apr 18, 12 PM $0.0₆155
+0.40%
$15.47 million $7,065
Apr 18, 11 AM $0.0₆154
-0.40%
$15.41 million $6,092
Apr 18, 10 AM $0.0₆155
-0.44%
$15.47 million $6,059
Apr 18, 9 AM $0.0₆155
+0.31%
$15.54 million $6,437
Apr 18, 8 AM $0.0₆155
-1.15%
$15.49 million $6,427
Apr 18, 7 AM $0.0₆157
+0.04%
$15.67 million $6,458
Apr 18, 6 AM $0.0₆157
-0.49%
$15.67 million $6,627
Apr 18, 5 AM $0.0₆157
+0.70%
$15.74 million $6,112
Apr 18, 4 AM $0.0₆156
-0.63%
$15.63 million $6,275
Apr 18, 3 AM $0.0₆157
-0.14%
$15.73 million $6,295