Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 AM $0.0₆155
+0.17%
$15.51 million $3,341
Apr 22, 4 AM $0.0₆155
+0.00%
$15.48 million $3,285
Apr 22, 3 AM $0.0₆155
+0.41%
$15.48 million $3,194
Apr 22, 2 AM $0.0₆154
+0.39%
$15.42 million $3,153
Apr 22, 1 AM $0.0₆154
-0.02%
$15.36 million $3,110
Apr 22, 12 AM $0.0₆154
+0.43%
$15.36 million $3,051
Apr 21, 11 PM $0.0₆153
+0.09%
$15.29 million $3,454
Apr 21, 10 PM $0.0₆153
-0.37%
$15.28 million $3,529
Apr 21, 9 PM $0.0₆153
-0.02%
$15.34 million $3,130
Apr 21, 8 PM $0.0₆153
+0.03%
$15.34 million $4,071
Apr 21, 7 PM $0.0₆153
+0.36%
$15.33 million $4,195
Apr 21, 6 PM $0.0₆153
+0.06%
$15.28 million $3,811
Apr 21, 5 PM $0.0₆153
-0.59%
$15.27 million $4,027
Apr 21, 4 PM $0.0₆154
+0.09%
$15.36 million $4,966
Apr 21, 3 PM $0.0₆153
-0.12%
$15.35 million $5,958
Apr 21, 2 PM $0.0₆154
+0.59%
$15.37 million $6,021
Apr 21, 1 PM $0.0₆153
-0.12%
$15.28 million $6,501
Apr 21, 12 PM $0.0₆153
-1.05%
$15.3 million $6,440
Apr 21, 11 AM $0.0₆155
+0.88%
$15.46 million $6,602
Apr 21, 10 AM $0.0₆153
-0.03%
$15.32 million $6,509
Apr 21, 9 AM $0.0₆153
-0.63%
$15.33 million $6,518
Apr 21, 8 AM $0.0₆154
+0.05%
$15.42 million $6,541
Apr 21, 7 AM $0.0₆154
-0.06%
$15.42 million $6,572
Apr 21, 6 AM $0.0₆154
-0.26%
$15.43 million $6,495
Apr 21, 5 AM $0.0₆155
+0.28%
$15.47 million $6,635
Apr 21, 4 AM $0.0₆154
-0.18%
$15.42 million $6,543
Apr 21, 3 AM $0.0₆155
-0.19%
$15.45 million $6,688
Apr 21, 2 AM $0.0₆155
-0.13%
$15.48 million $6,663
Apr 21, 1 AM $0.0₆155
+0.35%
$15.5 million $6,665
Apr 21, 12 AM $0.0₆154
+0.52%
$15.45 million $6,675
Apr 20, 11 PM $0.0₆154
-0.13%
$15.37 million $6,214
Apr 20, 10 PM $0.0₆154
+0.54%
$15.39 million $6,264
Apr 20, 9 PM $0.0₆153
-0.12%
$15.31 million $6,382
Apr 20, 8 PM $0.0₆154
+0.77%
$15.42 million $5,582
Apr 20, 7 PM $0.0₆153
-0.83%
$15.3 million $5,402
Apr 20, 6 PM $0.0₆154
+0.99%
$15.43 million $5,265
Apr 20, 5 PM $0.0₆153
-0.79%
$15.28 million $4,727
Apr 20, 4 PM $0.0₆153
-0.73%
$15.3 million $3,975
Apr 20, 3 PM $0.0₆154
+0.72%
$15.41 million $2,868
Apr 20, 2 PM $0.0₆153
+0.12%
$15.3 million $2,666
Apr 20, 1 PM $0.0₆153
+0.00%
$15.28 million $1,956
Apr 20, 12 PM $0.0₆153
-0.70%
$15.28 million $2,160
Apr 20, 11 AM $0.0₆154
+0.65%
$15.39 million $2,047
Apr 20, 10 AM $0.0₆153
-0.33%
$15.29 million $2,044
Apr 20, 9 AM $0.0₆153
+0.31%
$15.34 million $1,815
Apr 20, 8 AM $0.0₆153
-0.15%
$15.3 million $1,699
Apr 20, 7 AM $0.0₆153
+0.61%
$15.32 million $1,687
Apr 20, 6 AM $0.0₆152
+0.57%
$15.23 million $1,581
Apr 20, 5 AM $0.0₆151
+0.14%
$15.14 million $1,456
Apr 20, 4 AM $0.0₆151
-0.81%
$15.12 million $1,502