Capybara Nation Historical Data

BARA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0₆222
+1.04%
$ 22.19 million $ 8,291
Jan 25, 8 PM $ 0.0₆22
+0.13%
$ 21.97 million $ 8,484
Jan 25, 7 PM $ 0.0₆219
-1.14%
$ 21.94 million $ 8,318
Jan 25, 6 PM $ 0.0₆222
-0.99%
$ 22.19 million $ 8,378
Jan 25, 5 PM $ 0.0₆224
-0.73%
$ 22.41 million $ 7,165
Jan 25, 4 PM $ 0.0₆226
-0.87%
$ 22.57 million $ 6,987
Jan 25, 3 PM $ 0.0₆228
-0.16%
$ 22.77 million $ 13,789
Jan 25, 2 PM $ 0.0₆228
+0.20%
$ 22.81 million $ 14,396
Jan 25, 1 PM $ 0.0₆228
+0.20%
$ 22.76 million $ 14,205
Jan 25, 12 PM $ 0.0₆227
-0.41%
$ 22.72 million $ 13,872
Jan 25, 11 AM $ 0.0₆228
-0.07%
$ 22.81 million $ 13,955
Jan 25, 10 AM $ 0.0₆228
+0.33%
$ 22.83 million $ 14,178
Jan 25, 9 AM $ 0.0₆228
+0.07%
$ 22.75 million $ 14,424
Jan 25, 8 AM $ 0.0₆227
+0.02%
$ 22.74 million $ 14,517
Jan 25, 7 AM $ 0.0₆227
-0.01%
$ 22.73 million $ 14,310
Jan 25, 6 AM $ 0.0₆227
-0.19%
$ 22.73 million $ 14,326
Jan 25, 5 AM $ 0.0₆228
-0.42%
$ 22.78 million $ 14,830
Jan 25, 4 AM $ 0.0₆229
-0.43%
$ 22.87 million $ 13,625
Jan 25, 3 AM $ 0.0₆23
-0.19%
$ 22.97 million $ 13,419
Jan 25, 2 AM $ 0.0₆23
-0.34%
$ 22.96 million $ 13,792
Jan 25, 1 AM $ 0.0₆23
-0.60%
$ 23.04 million $ 13,918
Jan 25, 12 AM $ 0.0₆232
-0.70%
$ 23.17 million $ 14,060
Jan 24, 11 PM $ 0.0₆233
+0.45%
$ 23.34 million $ 13,965
Jan 24, 10 PM $ 0.0₆232
+0.03%
$ 23.23 million $ 13,983
Jan 24, 9 PM $ 0.0₆232
-0.20%
$ 23.23 million $ 14,011
Jan 24, 8 PM $ 0.0₆233
+0.05%
$ 23.27 million $ 13,747
Jan 24, 7 PM $ 0.0₆233
-0.24%
$ 23.26 million $ 13,777
Jan 24, 6 PM $ 0.0₆233
-0.01%
$ 23.32 million $ 13,538
Jan 24, 5 PM $ 0.0₆233
+0.02%
$ 23.32 million $ 13,482
Jan 24, 4 PM $ 0.0₆233
-0.76%
$ 23.32 million $ 13,020
Jan 24, 3 PM $ 0.0₆235
-0.32%
$ 23.49 million $ 6,335
Jan 24, 2 PM $ 0.0₆236
-0.49%
$ 23.57 million $ 5,612
Jan 24, 1 PM $ 0.0₆237
+0.42%
$ 23.67 million $ 5,495
Jan 24, 12 PM $ 0.0₆236
-0.08%
$ 23.58 million $ 5,523
Jan 24, 11 AM $ 0.0₆236
+0.02%
$ 23.6 million $ 5,455
Jan 24, 10 AM $ 0.0₆237
+0.50%
$ 23.67 million $ 5,358
Jan 24, 9 AM $ 0.0₆237
+0.33%
$ 23.65 million $ 4,947
Jan 24, 8 AM $ 0.0₆236
+0.18%
$ 23.58 million $ 4,696
Jan 24, 7 AM $ 0.0₆235
-0.05%
$ 23.53 million $ 4,843
Jan 24, 6 AM $ 0.0₆235
+0.33%
$ 23.55 million $ 5,238
Jan 24, 5 AM $ 0.0₆235
+0.20%
$ 23.47 million $ 4,928
Jan 24, 4 AM $ 0.0₆234
-0.02%
$ 23.42 million $ 5,954
Jan 24, 3 AM $ 0.0₆235
+0.47%
$ 23.5 million $ 5,951
Jan 24, 2 AM $ 0.0₆234
+0.43%
$ 23.37 million $ 5,633
Jan 24, 1 AM $ 0.0₆233
+0.30%
$ 23.27 million $ 6,212
Jan 24, 12 AM $ 0.0₆232
+0.04%
$ 23.2 million $ 5,960
Jan 23, 11 PM $ 0.0₆232
-0.51%
$ 23.19 million $ 5,793
Jan 23, 10 PM $ 0.0₆233
+0.46%
$ 23.31 million $ 5,799
Jan 23, 9 PM $ 0.0₆232
-0.31%
$ 23.2 million $ 5,880
Jan 23, 8 PM $ 0.0₆233
+0.01%
$ 23.27 million $ 6,067