Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Nation Historical Data

BARA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 AM $0.0₆154
-0.76%
$15.42 million $4,301
Apr 24, 5 AM $0.0₆155
+0.11%
$15.54 million $4,109
Apr 24, 4 AM $0.0₆155
+0.63%
$15.52 million $4,107
Apr 24, 3 AM $0.0₆154
-0.85%
$15.43 million $3,867
Apr 24, 2 AM $0.0₆156
+0.70%
$15.56 million $3,773
Apr 24, 1 AM $0.0₆154
+0.09%
$15.45 million $3,593
Apr 24, 12 AM $0.0₆154
-0.37%
$15.43 million $3,395
Apr 23, 11 PM $0.0₆155
+0.58%
$15.49 million $3,515
Apr 23, 10 PM $0.0₆154
+0.42%
$15.4 million $3,896
Apr 23, 9 PM $0.0₆153
-0.89%
$15.34 million $2,503
Apr 23, 8 PM $0.0₆155
-0.02%
$15.48 million $2,411
Apr 23, 7 PM $0.0₆155
-0.10%
$15.48 million $2,415
Apr 23, 6 PM $0.0₆155
+0.67%
$15.5 million $2,461
Apr 23, 5 PM $0.0₆154
-1.02%
$15.39 million $2,557
Apr 23, 4 PM $0.0₆156
+0.21%
$15.55 million $2,142
Apr 23, 3 PM $0.0₆155
+0.38%
$15.52 million $2,160
Apr 23, 2 PM $0.0₆155
+0.05%
$15.46 million $2,198
Apr 23, 1 PM $0.0₆155
+0.56%
$15.45 million $2,210
Apr 23, 12 PM $0.0₆154
-0.32%
$15.37 million $2,065
Apr 23, 11 AM $0.0₆154
+0.04%
$15.42 million $2,121
Apr 23, 10 AM $0.0₆154
-0.15%
$15.41 million $2,421
Apr 23, 9 AM $0.0₆154
+0.01%
$15.43 million $2,282
Apr 23, 8 AM $0.0₆154
-0.06%
$15.43 million $2,175
Apr 23, 7 AM $0.0₆154
+0.07%
$15.44 million $2,098
Apr 23, 6 AM $0.0₆154
+0.74%
$15.43 million $1,974
Apr 23, 5 AM $0.0₆153
-0.41%
$15.32 million $1,968
Apr 23, 4 AM $0.0₆154
-0.04%
$15.37 million $2,079
Apr 23, 3 AM $0.0₆154
-0.02%
$15.38 million $2,159
Apr 23, 2 AM $0.0₆154
+0.03%
$15.38 million $2,198
Apr 23, 1 AM $0.0₆154
+0.43%
$15.38 million $2,167
Apr 23, 12 AM $0.0₆153
-0.33%
$15.31 million $2,222
Apr 22, 11 PM $0.0₆154
-0.44%
$15.36 million $2,044
Apr 22, 10 PM $0.0₆154
-0.44%
$15.43 million $1,475
Apr 22, 9 PM $0.0₆155
-0.19%
$15.5 million $2,032
Apr 22, 8 PM $0.0₆155
+0.08%
$15.53 million $2,021
Apr 22, 7 PM $0.0₆155
-0.10%
$15.52 million $2,023
Apr 22, 6 PM $0.0₆155
-0.14%
$15.53 million $2,530
Apr 22, 5 PM $0.0₆156
-0.14%
$15.55 million $2,863
Apr 22, 4 PM $0.0₆156
+0.16%
$15.57 million $2,896
Apr 22, 3 PM $0.0₆156
-0.34%
$15.55 million $2,906
Apr 22, 2 PM $0.0₆156
-0.03%
$15.6 million $2,978
Apr 22, 1 PM $0.0₆156
-0.06%
$15.61 million $3,192
Apr 22, 12 PM $0.0₆156
+0.03%
$15.62 million $3,269
Apr 22, 11 AM $0.0₆156
+0.38%
$15.61 million $3,205
Apr 22, 10 AM $0.0₆156
+0.05%
$15.55 million $2,953
Apr 22, 9 AM $0.0₆155
+0.47%
$15.55 million $3,107
Apr 22, 8 AM $0.0₆155
-0.50%
$15.47 million $3,154
Apr 22, 7 AM $0.0₆156
-0.09%
$15.55 million $3,181
Apr 22, 6 AM $0.0₆156
+0.39%
$15.57 million $3,350
Apr 22, 5 AM $0.0₆155
+0.17%
$15.51 million $3,341