Capybara Nation Historical Data

BARA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0₆227
-0.40%
$ 22.69 million $ 6,773
Jan 27, 9 PM $ 0.0₆228
+0.26%
$ 22.78 million $ 6,608
Jan 27, 8 PM $ 0.0₆227
+0.49%
$ 22.72 million $ 6,331
Jan 27, 7 PM $ 0.0₆226
+0.63%
$ 22.61 million $ 5,970
Jan 27, 6 PM $ 0.0₆225
+0.13%
$ 22.47 million $ 6,121
Jan 27, 5 PM $ 0.0₆224
-0.90%
$ 22.44 million $ 5,625
Jan 27, 4 PM $ 0.0₆226
+1.07%
$ 22.65 million $ 5,426
Jan 27, 3 PM $ 0.0₆225
-0.14%
$ 22.48 million $ 5,293
Jan 27, 2 PM $ 0.0₆225
-0.34%
$ 22.52 million $ 4,876
Jan 27, 1 PM $ 0.0₆226
-0.30%
$ 22.59 million $ 5,167
Jan 27, 12 PM $ 0.0₆227
-0.09%
$ 22.66 million $ 4,601
Jan 27, 11 AM $ 0.0₆227
+0.46%
$ 22.68 million $ 4,591
Jan 27, 10 AM $ 0.0₆226
+0.23%
$ 22.58 million $ 4,701
Jan 27, 9 AM $ 0.0₆225
-0.58%
$ 22.53 million $ 4,559
Jan 27, 8 AM $ 0.0₆227
+0.25%
$ 22.66 million $ 4,944
Jan 27, 7 AM $ 0.0₆226
-0.14%
$ 22.6 million $ 4,928
Jan 27, 6 AM $ 0.0₆226
+0.24%
$ 22.63 million $ 4,584
Jan 27, 5 AM $ 0.0₆226
-0.29%
$ 22.58 million $ 4,759
Jan 27, 4 AM $ 0.0₆226
-0.33%
$ 22.64 million $ 4,673
Jan 27, 3 AM $ 0.0₆227
-0.39%
$ 22.72 million $ 4,700
Jan 27, 2 AM $ 0.0₆228
+0.07%
$ 22.8 million $ 4,731
Jan 27, 1 AM $ 0.0₆228
+0.43%
$ 22.78 million $ 4,933
Jan 27, 12 AM $ 0.0₆227
-0.66%
$ 22.69 million $ 4,636
Jan 26, 11 PM $ 0.0₆228
+0.65%
$ 22.84 million $ 5,008
Jan 26, 10 PM $ 0.0₆227
-0.01%
$ 22.69 million $ 5,173
Jan 26, 9 PM $ 0.0₆227
-0.15%
$ 22.69 million $ 5,217
Jan 26, 8 PM $ 0.0₆227
-0.12%
$ 22.72 million $ 5,238
Jan 26, 7 PM $ 0.0₆228
+0.36%
$ 22.75 million $ 5,539
Jan 26, 6 PM $ 0.0₆227
+0.39%
$ 22.67 million $ 5,682
Jan 26, 5 PM $ 0.0₆226
-0.53%
$ 22.58 million $ 6,789
Jan 26, 4 PM $ 0.0₆227
+0.18%
$ 22.7 million $ 7,690
Jan 26, 3 PM $ 0.0₆227
+0.33%
$ 22.66 million $ 7,721
Jan 26, 2 PM $ 0.0₆226
-0.19%
$ 22.59 million $ 7,777
Jan 26, 1 PM $ 0.0₆226
+0.16%
$ 22.63 million $ 7,538
Jan 26, 12 PM $ 0.0₆226
-0.10%
$ 22.6 million $ 7,890
Jan 26, 11 AM $ 0.0₆226
+0.08%
$ 22.62 million $ 7,839
Jan 26, 10 AM $ 0.0₆226
-0.04%
$ 22.6 million $ 7,585
Jan 26, 9 AM $ 0.0₆226
+0.09%
$ 22.61 million $ 7,614
Jan 26, 8 AM $ 0.0₆226
-0.11%
$ 22.59 million $ 7,649
Jan 26, 7 AM $ 0.0₆226
-0.13%
$ 22.61 million $ 7,423
Jan 26, 6 AM $ 0.0₆226
-0.01%
$ 22.64 million $ 7,506
Jan 26, 5 AM $ 0.0₆226
-0.23%
$ 22.64 million $ 8,038
Jan 26, 4 AM $ 0.0₆227
+0.40%
$ 22.7 million $ 8,984
Jan 26, 3 AM $ 0.0₆226
-0.22%
$ 22.61 million $ 9,118
Jan 26, 2 AM $ 0.0₆227
-0.18%
$ 22.66 million $ 9,095
Jan 26, 1 AM $ 0.0₆227
+0.84%
$ 22.7 million $ 8,895
Jan 26, 12 AM $ 0.0₆225
+0.82%
$ 22.51 million $ 8,687
Jan 25, 11 PM $ 0.0₆223
+1.09%
$ 22.32 million $ 8,542
Jan 25, 10 PM $ 0.0₆221
-0.49%
$ 22.08 million $ 8,240
Jan 25, 9 PM $ 0.0₆222
+1.04%
$ 22.19 million $ 8,291