Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 AM $0.0₆156
-0.23%
$15.58 million $3,373
Apr 26, 6 AM $0.0₆156
-0.15%
$15.61 million $3,651
Apr 26, 5 AM $0.0₆156
+0.33%
$15.64 million $3,665
Apr 26, 4 AM $0.0₆156
+0.14%
$15.58 million $3,853
Apr 26, 3 AM $0.0₆156
-0.14%
$15.56 million $4,502
Apr 26, 2 AM $0.0₆156
+0.05%
$15.59 million $4,503
Apr 26, 1 AM $0.0₆156
+0.08%
$15.58 million $4,517
Apr 26, 12 AM $0.0₆156
-0.04%
$15.57 million $4,525
Apr 25, 11 PM $0.0₆156
+0.37%
$15.57 million $4,305
Apr 25, 10 PM $0.0₆155
-0.80%
$15.51 million $4,391
Apr 25, 9 PM $0.0₆156
+0.05%
$15.64 million $3,064
Apr 25, 8 PM $0.0₆156
-0.04%
$15.63 million $2,775
Apr 25, 7 PM $0.0₆156
+0.07%
$15.64 million $2,786
Apr 25, 6 PM $0.0₆156
+0.56%
$15.63 million $3,039
Apr 25, 5 PM $0.0₆155
-0.80%
$15.54 million $3,247
Apr 25, 4 PM $0.0₆157
+0.55%
$15.66 million $3,452
Apr 25, 3 PM $0.0₆156
-0.74%
$15.58 million $3,481
Apr 25, 2 PM $0.0₆157
+0.13%
$15.69 million $3,591
Apr 25, 1 PM $0.0₆157
-0.06%
$15.67 million $3,778
Apr 25, 12 PM $0.0₆157
+0.10%
$15.68 million $3,989
Apr 25, 11 AM $0.0₆157
+0.40%
$15.67 million $4,019
Apr 25, 10 AM $0.0₆156
-0.02%
$15.61 million $4,159
Apr 25, 9 AM $0.0₆156
+0.06%
$15.61 million $4,122
Apr 25, 8 AM $0.0₆156
+0.28%
$15.6 million $4,623
Apr 25, 7 AM $0.0₆156
+0.13%
$15.56 million $4,740
Apr 25, 6 AM $0.0₆155
+0.14%
$15.54 million $4,476
Apr 25, 5 AM $0.0₆155
+0.01%
$15.51 million $4,638
Apr 25, 4 AM $0.0₆155
+0.36%
$15.51 million $4,423
Apr 25, 3 AM $0.0₆155
-0.06%
$15.46 million $3,969
Apr 25, 2 AM $0.0₆155
+0.27%
$15.47 million $4,155
Apr 25, 1 AM $0.0₆154
+0.19%
$15.42 million $4,358
Apr 25, 12 AM $0.0₆154
+0.06%
$15.4 million $4,544
Apr 24, 11 PM $0.0₆154
-0.06%
$15.39 million $4,670
Apr 24, 10 PM $0.0₆154
-0.07%
$15.4 million $4,610
Apr 24, 9 PM $0.0₆154
+0.59%
$15.38 million $5,934
Apr 24, 8 PM $0.0₆153
+0.04%
$15.29 million $5,942
Apr 24, 7 PM $0.0₆153
-0.24%
$15.29 million $5,986
Apr 24, 6 PM $0.0₆153
-0.03%
$15.32 million $5,637
Apr 24, 5 PM $0.0₆153
-0.18%
$15.33 million $5,413
Apr 24, 4 PM $0.0₆154
+0.62%
$15.35 million $5,667
Apr 24, 3 PM $0.0₆153
-0.70%
$15.26 million $5,532
Apr 24, 2 PM $0.0₆153
-0.87%
$15.26 million $5,435
Apr 24, 1 PM $0.0₆154
-0.27%
$15.4 million $5,275
Apr 24, 12 PM $0.0₆154
-0.11%
$15.44 million $5,198
Apr 24, 11 AM $0.0₆155
+0.85%
$15.45 million $5,196
Apr 24, 10 AM $0.0₆153
-0.55%
$15.32 million $5,003
Apr 24, 9 AM $0.0₆154
+0.06%
$15.41 million $4,711
Apr 24, 8 AM $0.0₆154
-0.71%
$15.4 million $4,392
Apr 24, 7 AM $0.0₆155
+0.56%
$15.51 million $4,214
Apr 24, 6 AM $0.0₆154
-0.76%
$15.42 million $4,301