Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 AM $0.0₆152
+0.15%
$15.2 million $5,765
Apr 30, 8 AM $0.0₆152
+0.02%
$15.18 million $5,892
Apr 30, 7 AM $0.0₆152
+1.00%
$15.17 million $5,542
Apr 30, 6 AM $0.0₆15
-0.16%
$15.02 million $5,751
Apr 30, 5 AM $0.0₆15
-0.26%
$15.05 million $5,917
Apr 30, 4 AM $0.0₆151
-0.25%
$15.09 million $5,764
Apr 30, 3 AM $0.0₆151
-0.01%
$15.12 million $5,671
Apr 30, 2 AM $0.0₆151
+0.23%
$15.13 million $6,087
Apr 30, 1 AM $0.0₆151
-0.03%
$15.09 million $6,307
Apr 30, 12 AM $0.0₆151
+0.71%
$15.1 million $5,850
Apr 29, 11 PM $0.0₆15
-0.51%
$14.99 million $5,709
Apr 29, 10 PM $0.0₆151
+0.23%
$15.07 million $5,675
Apr 29, 9 PM $0.0₆15
+0.14%
$15.03 million $5,804
Apr 29, 8 PM $0.0₆15
+0.32%
$15.01 million $5,620
Apr 29, 7 PM $0.0₆15
+0.10%
$14.96 million $4,737
Apr 29, 6 PM $0.0₆149
-0.11%
$14.95 million $4,279
Apr 29, 5 PM $0.0₆15
-0.07%
$14.97 million $4,364
Apr 29, 4 PM $0.0₆15
-0.69%
$14.99 million $4,320
Apr 29, 3 PM $0.0₆151
-0.16%
$15.09 million $3,757
Apr 29, 2 PM $0.0₆151
-0.74%
$15.11 million $4,170
Apr 29, 1 PM $0.0₆152
-0.17%
$15.23 million $3,850
Apr 29, 12 PM $0.0₆153
+0.12%
$15.25 million $3,829
Apr 29, 11 AM $0.0₆152
-0.74%
$15.23 million $3,822
Apr 29, 10 AM $0.0₆153
+0.58%
$15.35 million $3,759
Apr 29, 9 AM $0.0₆153
+0.43%
$15.26 million $7,712
Apr 29, 8 AM $0.0₆152
-0.58%
$15.19 million $7,618
Apr 29, 7 AM $0.0₆153
-0.15%
$15.28 million $8,496
Apr 29, 6 AM $0.0₆153
+0.24%
$15.3 million $8,529
Apr 29, 5 AM $0.0₆153
+0.65%
$15.27 million $8,668
Apr 29, 4 AM $0.0₆152
-0.16%
$15.17 million $8,320
Apr 29, 3 AM $0.0₆152
-0.23%
$15.19 million $8,459
Apr 29, 2 AM $0.0₆152
+0.13%
$15.23 million $8,136
Apr 29, 1 AM $0.0₆152
-0.54%
$15.21 million $7,966
Apr 29, 12 AM $0.0₆153
+0.02%
$15.29 million $8,029
Apr 28, 11 PM $0.0₆153
-0.04%
$15.28 million $8,175
Apr 28, 10 PM $0.0₆153
-0.10%
$15.29 million $8,940
Apr 28, 9 PM $0.0₆153
+0.28%
$15.31 million $8,809
Apr 28, 8 PM $0.0₆153
+0.29%
$15.26 million $8,666
Apr 28, 7 PM $0.0₆152
-0.61%
$15.22 million $8,659
Apr 28, 6 PM $0.0₆153
+0.39%
$15.31 million $8,736
Apr 28, 5 PM $0.0₆153
+0.12%
$15.25 million $9,078
Apr 28, 4 PM $0.0₆152
-0.47%
$15.23 million $9,338
Apr 28, 3 PM $0.0₆153
+0.19%
$15.31 million $9,837
Apr 28, 2 PM $0.0₆153
+0.33%
$15.28 million $9,247
Apr 28, 1 PM $0.0₆152
+0.10%
$15.23 million $9,216
Apr 28, 12 PM $0.0₆153
+0.67%
$15.28 million $9,343
Apr 28, 11 AM $0.0₆152
-0.84%
$15.18 million $9,472
Apr 28, 10 AM $0.0₆153
+1.71%
$15.31 million $9,957
Apr 28, 9 AM $0.0₆151
-0.20%
$15.05 million $6,141
Apr 28, 8 AM $0.0₆151
+0.58%
$15.08 million $6,136