Capybara Nation Historical Data

BARA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0₆201
+0.48%
$ 20.12 million $ 23,613
Jan 31, 11 PM $ 0.0₆199
+1.34%
$ 19.94 million $ 23,484
Jan 31, 10 PM $ 0.0₆197
+0.45%
$ 19.67 million $ 22,942
Jan 31, 9 PM $ 0.0₆196
+0.98%
$ 19.61 million $ 22,962
Jan 31, 8 PM $ 0.0₆194
-0.57%
$ 19.42 million $ 22,617
Jan 31, 7 PM $ 0.0₆195
+1.96%
$ 19.53 million $ 22,300
Jan 31, 6 PM $ 0.0₆192
-0.21%
$ 19.16 million $ 17,816
Jan 31, 5 PM $ 0.0₆192
-2.62%
$ 19.2 million $ 16,070
Jan 31, 4 PM $ 0.0₆199
-0.10%
$ 19.86 million $ 13,888
Jan 31, 3 PM $ 0.0₆2
+0.35%
$ 19.96 million $ 13,205
Jan 31, 2 PM $ 0.0₆199
-2.05%
$ 19.89 million $ 13,042
Jan 31, 1 PM $ 0.0₆203
-0.77%
$ 20.3 million $ 11,987
Jan 31, 12 PM $ 0.0₆205
+0.34%
$ 20.46 million $ 13,337
Jan 31, 11 AM $ 0.0₆204
+0.35%
$ 20.39 million $ 14,440
Jan 31, 10 AM $ 0.0₆204
+0.22%
$ 20.39 million $ 14,481
Jan 31, 9 AM $ 0.0₆204
+0.14%
$ 20.38 million $ 14,958
Jan 31, 8 AM $ 0.0₆204
-1.19%
$ 20.36 million $ 15,539
Jan 31, 7 AM $ 0.0₆206
-0.36%
$ 20.6 million $ 15,409
Jan 31, 6 AM $ 0.0₆207
-1.12%
$ 20.68 million $ 16,443
Jan 31, 5 AM $ 0.0₆209
-0.29%
$ 20.91 million $ 13,400
Jan 31, 4 AM $ 0.0₆21
+0.11%
$ 20.99 million $ 12,999
Jan 31, 3 AM $ 0.0₆21
+0.29%
$ 20.96 million $ 13,415
Jan 31, 2 AM $ 0.0₆209
-0.45%
$ 20.9 million $ 12,832
Jan 31, 1 AM $ 0.0₆209
-0.02%
$ 20.89 million $ 12,323
Jan 31, 12 AM $ 0.0₆209
-0.12%
$ 20.9 million $ 13,760
Jan 30, 11 PM $ 0.0₆209
+0.08%
$ 20.92 million $ 13,909
Jan 30, 10 PM $ 0.0₆208
+0.00%
$ 20.82 million $ 13,567
Jan 30, 9 PM $ 0.0₆208
-0.30%
$ 20.82 million $ 13,127
Jan 30, 8 PM $ 0.0₆209
-1.28%
$ 20.88 million $ 12,827
Jan 30, 7 PM $ 0.0₆212
+1.12%
$ 21.15 million $ 12,853
Jan 30, 6 PM $ 0.0₆209
+0.49%
$ 20.92 million $ 12,880
Jan 30, 5 PM $ 0.0₆208
+0.13%
$ 20.82 million $ 12,156
Jan 30, 4 PM $ 0.0₆208
-0.15%
$ 20.79 million $ 12,639
Jan 30, 3 PM $ 0.0₆208
-0.66%
$ 20.82 million $ 13,226
Jan 30, 2 PM $ 0.0₆21
-0.24%
$ 20.96 million $ 14,400
Jan 30, 1 PM $ 0.0₆21
+0.17%
$ 21.01 million $ 14,819
Jan 30, 12 PM $ 0.0₆21
-0.12%
$ 20.97 million $ 14,653
Jan 30, 11 AM $ 0.0₆21
+1.04%
$ 21 million $ 14,586
Jan 30, 10 AM $ 0.0₆208
-0.25%
$ 20.78 million $ 14,530
Jan 30, 9 AM $ 0.0₆208
-0.72%
$ 20.83 million $ 14,229
Jan 30, 8 AM $ 0.0₆21
-0.90%
$ 20.99 million $ 13,686
Jan 30, 7 AM $ 0.0₆212
-0.02%
$ 21.18 million $ 13,764
Jan 30, 6 AM $ 0.0₆212
-1.47%
$ 21.19 million $ 12,437
Jan 30, 5 AM $ 0.0₆215
+0.16%
$ 21.5 million $ 12,224
Jan 30, 4 AM $ 0.0₆215
+0.44%
$ 21.47 million $ 12,187
Jan 30, 3 AM $ 0.0₆214
+0.47%
$ 21.38 million $ 11,707
Jan 30, 2 AM $ 0.0₆213
-1.46%
$ 21.27 million $ 11,651
Jan 30, 1 AM $ 0.0₆216
-1.22%
$ 21.59 million $ 12,315
Jan 30, 12 AM $ 0.0₆219
-0.53%
$ 21.86 million $ 10,967
Jan 29, 11 PM $ 0.0₆22
+0.17%
$ 21.97 million $ 10,819