Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 AM $0.0₆154
-0.14%
$15.39 million $3,878
May 2, 10 AM $0.0₆154
+0.01%
$15.41 million $3,995
May 2, 9 AM $0.0₆154
+0.10%
$15.41 million $4,009
May 2, 8 AM $0.0₆154
+0.21%
$15.39 million $4,190
May 2, 7 AM $0.0₆154
+0.52%
$15.36 million $4,234
May 2, 6 AM $0.0₆153
+0.00%
$15.28 million $4,212
May 2, 5 AM $0.0₆153
-0.03%
$15.28 million $4,406
May 2, 4 AM $0.0₆153
-0.27%
$15.28 million $4,296
May 2, 3 AM $0.0₆153
-0.75%
$15.32 million $4,371
May 2, 2 AM $0.0₆154
+0.68%
$15.44 million $4,122
May 2, 1 AM $0.0₆153
-0.42%
$15.34 million $4,402
May 2, 12 AM $0.0₆154
+0.43%
$15.4 million $4,400
May 1, 11 PM $0.0₆153
-0.78%
$15.34 million $4,315
May 1, 10 PM $0.0₆155
+0.98%
$15.46 million $4,237
May 1, 9 PM $0.0₆153
-0.79%
$15.31 million $4,275
May 1, 8 PM $0.0₆154
+0.51%
$15.43 million $4,575
May 1, 7 PM $0.0₆154
-0.07%
$15.35 million $4,512
May 1, 6 PM $0.0₆154
-0.87%
$15.36 million $4,636
May 1, 5 PM $0.0₆155
+0.18%
$15.49 million $4,577
May 1, 4 PM $0.0₆155
-0.21%
$15.47 million $5,174
May 1, 3 PM $0.0₆155
-0.04%
$15.5 million $5,190
May 1, 2 PM $0.0₆155
+0.74%
$15.51 million $5,421
May 1, 1 PM $0.0₆154
+0.27%
$15.39 million $5,464
May 1, 12 PM $0.0₆154
+0.51%
$15.35 million $4,936
May 1, 11 AM $0.0₆153
-0.13%
$15.27 million $4,787
May 1, 10 AM $0.0₆153
+0.22%
$15.29 million $5,014
May 1, 9 AM $0.0₆153
+0.11%
$15.26 million $4,918
May 1, 8 AM $0.0₆152
+0.14%
$15.24 million $4,722
May 1, 7 AM $0.0₆152
+0.09%
$15.22 million $4,928
May 1, 6 AM $0.0₆152
+0.08%
$15.21 million $5,062
May 1, 5 AM $0.0₆152
+0.73%
$15.2 million $4,843
May 1, 4 AM $0.0₆151
+0.07%
$15.08 million $5,187
May 1, 3 AM $0.0₆151
-0.67%
$15.07 million $4,997
May 1, 2 AM $0.0₆152
+0.59%
$15.18 million $5,013
May 1, 1 AM $0.0₆151
+0.02%
$15.09 million $4,654
May 1, 12 AM $0.0₆151
-0.59%
$15.08 million $5,211
Apr 30, 11 PM $0.0₆152
+0.04%
$15.17 million $5,303
Apr 30, 10 PM $0.0₆152
+0.15%
$15.17 million $5,233
Apr 30, 9 PM $0.0₆151
+0.34%
$15.14 million $5,160
Apr 30, 8 PM $0.0₆151
+0.07%
$15.09 million $5,043
Apr 30, 7 PM $0.0₆151
+0.00%
$15.08 million $5,861
Apr 30, 6 PM $0.0₆151
-0.04%
$15.08 million $6,246
Apr 30, 5 PM $0.0₆151
-0.10%
$15.09 million $6,043
Apr 30, 4 PM $0.0₆151
-0.19%
$15.1 million $5,352
Apr 30, 3 PM $0.0₆151
-0.51%
$15.13 million $5,718
Apr 30, 2 PM $0.0₆152
+0.10%
$15.21 million $5,670
Apr 30, 1 PM $0.0₆152
-0.19%
$15.2 million $5,950
Apr 30, 12 PM $0.0₆152
+0.00%
$15.23 million $5,898
Apr 30, 11 AM $0.0₆152
+0.21%
$15.23 million $5,948
Apr 30, 10 AM $0.0₆152
-0.04%
$15.19 million $5,683