Capybara Nation Historical Data

BARA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0₆212
+1.21%
$ 21.2 million $ 21,679
Feb 3, 12 AM $ 0.0₆209
+0.21%
$ 20.95 million $ 19,561
Feb 2, 11 PM $ 0.0₆209
-0.15%
$ 20.93 million $ 20,597
Feb 2, 10 PM $ 0.0₆21
-0.06%
$ 20.96 million $ 21,660
Feb 2, 9 PM $ 0.0₆21
+0.53%
$ 20.97 million $ 21,940
Feb 2, 8 PM $ 0.0₆209
+0.32%
$ 20.86 million $ 21,802
Feb 2, 7 PM $ 0.0₆208
+0.28%
$ 20.79 million $ 24,101
Feb 2, 6 PM $ 0.0₆207
-0.67%
$ 20.74 million $ 24,285
Feb 2, 5 PM $ 0.0₆209
+0.74%
$ 20.87 million $ 24,911
Feb 2, 4 PM $ 0.0₆207
+1.03%
$ 20.72 million $ 24,695
Feb 2, 3 PM $ 0.0₆205
+2.13%
$ 20.51 million $ 24,499
Feb 2, 2 PM $ 0.0₆201
+0.44%
$ 20.08 million $ 23,639
Feb 2, 1 PM $ 0.0₆2
+0.12%
$ 20 million $ 23,505
Feb 2, 12 PM $ 0.0₆2
+0.14%
$ 19.97 million $ 23,498
Feb 2, 11 AM $ 0.0₆199
+0.69%
$ 19.95 million $ 23,523
Feb 2, 10 AM $ 0.0₆198
+0.29%
$ 19.81 million $ 23,051
Feb 2, 9 AM $ 0.0₆198
+1.23%
$ 19.75 million $ 23,459
Feb 2, 8 AM $ 0.0₆195
+0.13%
$ 19.51 million $ 23,063
Feb 2, 7 AM $ 0.0₆195
+0.67%
$ 19.49 million $ 23,271
Feb 2, 6 AM $ 0.0₆194
+1.32%
$ 19.36 million $ 24,049
Feb 2, 5 AM $ 0.0₆191
-2.80%
$ 19.1 million $ 22,084
Feb 2, 4 AM $ 0.0₆197
+1.26%
$ 19.65 million $ 22,302
Feb 2, 3 AM $ 0.0₆193
-2.43%
$ 19.35 million $ 20,699
Feb 2, 2 AM $ 0.0₆198
-0.51%
$ 19.84 million $ 19,411
Feb 2, 1 AM $ 0.0₆2
+0.34%
$ 20.02 million $ 18,954
Feb 2, 12 AM $ 0.0₆2
+1.79%
$ 19.95 million $ 18,384
Feb 1, 11 PM $ 0.0₆196
-0.68%
$ 19.6 million $ 16,028
Feb 1, 10 PM $ 0.0₆197
+0.87%
$ 19.74 million $ 15,085
Feb 1, 9 PM $ 0.0₆196
-0.93%
$ 19.57 million $ 15,129
Feb 1, 8 PM $ 0.0₆197
-0.66%
$ 19.75 million $ 15,495
Feb 1, 7 PM $ 0.0₆199
-0.43%
$ 19.88 million $ 14,262
Feb 1, 6 PM $ 0.0₆2
+0.89%
$ 19.96 million $ 18,666
Feb 1, 5 PM $ 0.0₆197
-1.18%
$ 19.71 million $ 20,347
Feb 1, 4 PM $ 0.0₆199
-0.84%
$ 19.94 million $ 22,529
Feb 1, 3 PM $ 0.0₆201
-1.24%
$ 20.11 million $ 21,951
Feb 1, 2 PM $ 0.0₆204
-0.01%
$ 20.37 million $ 21,197
Feb 1, 1 PM $ 0.0₆204
+0.22%
$ 20.38 million $ 21,674
Feb 1, 12 PM $ 0.0₆203
-0.43%
$ 20.33 million $ 21,628
Feb 1, 11 AM $ 0.0₆204
+0.10%
$ 20.42 million $ 21,543
Feb 1, 10 AM $ 0.0₆204
+0.55%
$ 20.44 million $ 21,611
Feb 1, 9 AM $ 0.0₆203
+0.38%
$ 20.33 million $ 20,823
Feb 1, 8 AM $ 0.0₆203
+0.21%
$ 20.25 million $ 20,723
Feb 1, 7 AM $ 0.0₆202
+0.01%
$ 20.21 million $ 20,580
Feb 1, 6 AM $ 0.0₆202
-0.03%
$ 20.21 million $ 19,739
Feb 1, 5 AM $ 0.0₆202
+0.36%
$ 20.21 million $ 22,847
Feb 1, 4 AM $ 0.0₆201
+0.42%
$ 20.14 million $ 22,944
Feb 1, 3 AM $ 0.0₆201
-0.35%
$ 20.05 million $ 22,706
Feb 1, 2 AM $ 0.0₆201
+0.54%
$ 20.12 million $ 23,432
Feb 1, 1 AM $ 0.0₆2
-0.52%
$ 20.01 million $ 24,009
Feb 1, 12 AM $ 0.0₆201
+0.48%
$ 20.12 million $ 23,613