Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $0.0₆153
+0.04%
$15.3 million $5,844
May 4, 11 AM $0.0₆153
+0.69%
$15.3 million $5,736
May 4, 10 AM $0.0₆152
-0.67%
$15.19 million $6,515
May 4, 9 AM $0.0₆153
-0.59%
$15.29 million $6,532
May 4, 8 AM $0.0₆154
+0.13%
$15.38 million $8,239
May 4, 7 AM $0.0₆154
+0.01%
$15.36 million $8,164
May 4, 6 AM $0.0₆154
-0.10%
$15.36 million $7,806
May 4, 5 AM $0.0₆154
-0.04%
$15.38 million $7,782
May 4, 4 AM $0.0₆153
-0.26%
$15.32 million $7,792
May 4, 3 AM $0.0₆154
+0.14%
$15.36 million $7,510
May 4, 2 AM $0.0₆153
+0.58%
$15.34 million $7,452
May 4, 1 AM $0.0₆153
+1.16%
$15.25 million $7,483
May 4, 12 AM $0.0₆151
-0.88%
$15.08 million $7,425
May 3, 11 PM $0.0₆152
-0.18%
$15.21 million $7,215
May 3, 10 PM $0.0₆152
+0.68%
$15.24 million $7,222
May 3, 9 PM $0.0₆151
+0.01%
$15.14 million $7,125
May 3, 8 PM $0.0₆151
-0.47%
$15.14 million $7,088
May 3, 7 PM $0.0₆152
-0.26%
$15.21 million $7,079
May 3, 6 PM $0.0₆152
-0.13%
$15.25 million $6,824
May 3, 5 PM $0.0₆153
-0.57%
$15.27 million $6,778
May 3, 4 PM $0.0₆154
-0.01%
$15.35 million $4,386
May 3, 3 PM $0.0₆154
+0.02%
$15.36 million $4,436
May 3, 2 PM $0.0₆154
+0.17%
$15.36 million $4,365
May 3, 1 PM $0.0₆153
+0.10%
$15.33 million $4,373
May 3, 12 PM $0.0₆153
-0.05%
$15.32 million $4,362
May 3, 11 AM $0.0₆153
-0.04%
$15.33 million $4,363
May 3, 10 AM $0.0₆153
+0.48%
$15.33 million $3,422
May 3, 9 AM $0.0₆153
-0.45%
$15.26 million $3,500
May 3, 8 AM $0.0₆153
-0.14%
$15.33 million $1,868
May 3, 7 AM $0.0₆154
+0.27%
$15.35 million $1,820
May 3, 6 AM $0.0₆153
-0.06%
$15.31 million $1,698
May 3, 5 AM $0.0₆153
-0.04%
$15.32 million $1,722
May 3, 4 AM $0.0₆153
+0.77%
$15.33 million $1,931
May 3, 3 AM $0.0₆152
-0.64%
$15.21 million $2,133
May 3, 2 AM $0.0₆153
-0.12%
$15.31 million $2,400
May 3, 1 AM $0.0₆153
-0.15%
$15.32 million $2,361
May 3, 12 AM $0.0₆153
-0.04%
$15.35 million $2,369
May 2, 11 PM $0.0₆154
-0.17%
$15.36 million $2,540
May 2, 10 PM $0.0₆154
+0.76%
$15.38 million $2,829
May 2, 9 PM $0.0₆153
-0.68%
$15.27 million $2,843
May 2, 8 PM $0.0₆154
+0.01%
$15.37 million $2,925
May 2, 7 PM $0.0₆154
+0.22%
$15.37 million $2,848
May 2, 6 PM $0.0₆153
+0.70%
$15.33 million $2,846
May 2, 5 PM $0.0₆152
-1.06%
$15.23 million $3,199
May 2, 4 PM $0.0₆154
+0.04%
$15.39 million $2,760
May 2, 3 PM $0.0₆154
-0.04%
$15.38 million $2,898
May 2, 2 PM $0.0₆154
+0.09%
$15.39 million $2,986
May 2, 1 PM $0.0₆154
-0.05%
$15.38 million $3,079
May 2, 12 PM $0.0₆154
-0.01%
$15.38 million $3,724
May 2, 11 AM $0.0₆154
-0.14%
$15.39 million $3,878