Capybara Nation Historical Data

BARA Page 7
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 12,781
10:12 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 12,781
10:11 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 12,877
10:10 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 12,877
10:09 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 12,877
10:08 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 12,877
10:07 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 12,877
10:06 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 12,877
10:05 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 12,877
10:04 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 12,877
10:03 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 12,877
10:02 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 12,877
10:01 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 13,081
10:00 PM $ 0.0₆119
+0.00%
$ 11.9 million $ 13,081
9:59 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,067
9:58 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:57 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:56 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:55 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:54 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:53 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:52 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:51 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:50 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:49 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:48 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:47 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:46 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:45 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,116
9:44 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,111
9:43 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,111
9:42 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,133
9:41 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,133
9:40 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,133
9:39 PM $ 0.0₆119
+0.00%
$ 11.88 million $ 13,133
9:38 PM $ 0.0₆118
+0.00%
$ 11.88 million $ 12,965
9:37 PM $ 0.0₆118
+0.00%
$ 11.88 million $ 12,965
9:36 PM $ 0.0₆118
+0.00%
$ 11.88 million $ 12,965
9:35 PM $ 0.0₆118
+0.00%
$ 11.88 million $ 12,965
9:34 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,965
9:33 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,965
9:32 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,965
9:31 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,965
9:30 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,965
9:29 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,961
9:28 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,961
9:27 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,961
9:26 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,962
9:25 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,962
9:24 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,962