Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0₆383
+0.31%
$38.23 million $8,912
Nov 26, 2025 $0.0₆382
+0.41%
$38.23 million $12,028
Nov 25, 2025 $0.0₆379
-0.23%
$38.16 million $17,380
Nov 24, 2025 $0.0₆381
+3.71%
$38 million $18,736
Nov 23, 2025 $0.0₆373
+7.99%
$36.73 million $32,253
Nov 22, 2025 $0.0₆343
+0.83%
$34.53 million $22,083
Nov 21, 2025 $0.0₆334
-7.53%
$34.06 million $39,959
Nov 20, 2025 $0.0₆366
-1.82%
$36.1 million $39,307
Nov 19, 2025 $0.0₆373
-4.93%
$37.31 million $38,136
Nov 18, 2025 $0.0₆388
+10.00%
$39.22 million $34,517
Nov 17, 2025 $0.0₆353
-4.12%
$35.3 million $25,618
Nov 16, 2025 $0.0₆365
-8.65%
$36.82 million $27,610
Nov 15, 2025 $0.0₆397
+1.16%
$39.83 million $16,159
Nov 14, 2025 $0.0₆4
-6.38%
$39.31 million $29,175
Nov 13, 2025 $0.0₆424
-4.17%
$42.7 million $22,598
Nov 12, 2025 $0.0₆442
-1.05%
$44.31 million $11,470
Nov 11, 2025 $0.0₆447
-7.11%
$44.69 million $13,341
Nov 10, 2025 $0.0₆481
+6.82%
$48.11 million $28,970
Nov 9, 2025 $0.0₆45
+1.46%
$45.05 million $9,050
Nov 8, 2025 $0.0₆444
-2.75%
$44.39 million $15,493
Nov 7, 2025 $0.0₆456
+6.03%
$45.64 million $52,895
Nov 6, 2025 $0.0₆43
-1.65%
$43.05 million $14,946
Nov 5, 2025 $0.0₆438
+3.33%
$43.77 million $36,759
Nov 4, 2025 $0.0₆424
-6.11%
$42.36 million $69,944
Nov 3, 2025 $0.0₆451
-10.93%
$45.11 million $41,169
Nov 2, 2025 $0.0₆506
-1.39%
$50.65 million $15,219
Nov 1, 2025 $0.0₆514
+0.81%
$51.36 million $22,240
Oct 31, 2025 $0.0₆508
+0.80%
$50.79 million $12,535
Oct 30, 2025 $0.0₆502
-3.07%
$50.43 million $25,533
Oct 29, 2025 $0.0₆518
-4.15%
$51.81 million $20,510
Oct 28, 2025 $0.0₆54
+0.65%
$54.01 million $40,708
Oct 27, 2025 $0.0₆537
-3.21%
$53.66 million $22,955
Oct 26, 2025 $0.0₆555
+0.96%
$55.46 million $15,668
Oct 25, 2025 $0.0₆549
+0.18%
$54.94 million $20,486
Oct 24, 2025 $0.0₆546
+2.90%
$54.84 million $17,830
Oct 23, 2025 $0.0₆528
+0.68%
$53.02 million $13,433
Oct 22, 2025 $0.0₆517
-4.61%
$52.47 million $16,987
Oct 21, 2025 $0.0₆553
-2.50%
$54.22 million $23,187
Oct 20, 2025 $0.0₆567
+2.13%
$56.71 million $17,596
Oct 19, 2025 $0.0₆559
+2.31%
$55.73 million $23,756
Oct 18, 2025 $0.0₆547
-4.59%
$54.66 million $77,752
Oct 17, 2025 $0.0₆581
-2.06%
$57.33 million $38,429
Oct 16, 2025 $0.0₆592
-6.85%
$59.61 million $30,990
Oct 15, 2025 $0.0₆636
-4.16%
$63.61 million $35,895
Oct 14, 2025 $0.0₆664
-1.84%
$66.32 million $50,683
Oct 13, 2025 $0.0₆676
-0.40%
$67.6 million $38,051
Oct 12, 2025 $0.0₆677
+11.80%
$67.7 million $34,559
Oct 11, 2025 $0.0₆606
+5.40%
$60.55 million $42,753
Oct 10, 2025 $0.0₆575
-21.91%
$57.45 million $86,914
Oct 9, 2025 $0.0₆736
-2.22%
$73.62 million $43,415