Capybara Nation Historical Data

BARA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0₆195
+1.00%
$ 19.53 million $ 14,854
Feb 7, 2 AM $ 0.0₆193
-0.27%
$ 19.33 million $ 14,944
Feb 7, 1 AM $ 0.0₆194
-0.37%
$ 19.39 million $ 15,543
Feb 7, 12 AM $ 0.0₆195
+0.40%
$ 19.46 million $ 16,169
Feb 6, 11 PM $ 0.0₆194
-1.11%
$ 19.38 million $ 22,632
Feb 6, 10 PM $ 0.0₆196
+0.19%
$ 19.6 million $ 22,409
Feb 6, 9 PM $ 0.0₆196
-0.65%
$ 19.52 million $ 23,823
Feb 6, 8 PM $ 0.0₆197
+0.70%
$ 19.69 million $ 25,896
Feb 6, 7 PM $ 0.0₆196
+0.40%
$ 19.55 million $ 27,770
Feb 6, 6 PM $ 0.0₆195
-1.47%
$ 19.56 million $ 28,281
Feb 6, 5 PM $ 0.0₆197
+1.67%
$ 19.75 million $ 27,825
Feb 6, 4 PM $ 0.0₆194
+1.43%
$ 19.45 million $ 26,632
Feb 6, 3 PM $ 0.0₆191
+1.43%
$ 19.1 million $ 26,851
Feb 6, 2 PM $ 0.0₆188
+0.24%
$ 18.86 million $ 30,559
Feb 6, 1 PM $ 0.0₆188
+1.20%
$ 18.77 million $ 30,384
Feb 6, 12 PM $ 0.0₆186
+0.30%
$ 18.56 million $ 30,686
Feb 6, 11 AM $ 0.0₆185
+0.74%
$ 18.5 million $ 31,082
Feb 6, 10 AM $ 0.0₆184
+1.08%
$ 18.35 million $ 32,330
Feb 6, 9 AM $ 0.0₆182
+0.68%
$ 18.17 million $ 32,172
Feb 6, 8 AM $ 0.0₆181
-0.56%
$ 18.05 million $ 32,248
Feb 6, 7 AM $ 0.0₆181
-0.33%
$ 18.11 million $ 31,995
Feb 6, 6 AM $ 0.0₆182
+0.42%
$ 18.17 million $ 31,411
Feb 6, 5 AM $ 0.0₆181
+1.64%
$ 18.09 million $ 31,442
Feb 6, 4 AM $ 0.0₆178
+1.82%
$ 17.8 million $ 31,461
Feb 6, 3 AM $ 0.0₆175
-1.32%
$ 17.48 million $ 31,829
Feb 6, 2 AM $ 0.0₆177
+0.01%
$ 17.72 million $ 32,668
Feb 6, 1 AM $ 0.0₆177
+2.12%
$ 17.72 million $ 31,992
Feb 6, 12 AM $ 0.0₆173
-1.06%
$ 17.35 million $ 31,546
Feb 5, 11 PM $ 0.0₆175
+0.62%
$ 17.53 million $ 25,720
Feb 5, 10 PM $ 0.0₆174
+0.02%
$ 17.43 million $ 24,855
Feb 5, 9 PM $ 0.0₆174
+0.18%
$ 17.42 million $ 26,354
Feb 5, 8 PM $ 0.0₆174
-2.69%
$ 17.39 million $ 24,081
Feb 5, 7 PM $ 0.0₆179
-0.47%
$ 17.87 million $ 22,297
Feb 5, 6 PM $ 0.0₆179
-0.54%
$ 17.89 million $ 21,755
Feb 5, 5 PM $ 0.0₆181
-0.96%
$ 18.07 million $ 22,477
Feb 5, 4 PM $ 0.0₆182
+0.80%
$ 18.24 million $ 21,199
Feb 5, 3 PM $ 0.0₆181
-3.46%
$ 18.1 million $ 20,319
Feb 5, 2 PM $ 0.0₆187
+0.92%
$ 18.75 million $ 17,270
Feb 5, 1 PM $ 0.0₆186
+0.60%
$ 18.64 million $ 17,882
Feb 5, 12 PM $ 0.0₆185
-1.17%
$ 18.53 million $ 17,348
Feb 5, 11 AM $ 0.0₆187
-1.71%
$ 18.75 million $ 17,149
Feb 5, 10 AM $ 0.0₆191
-1.03%
$ 19.07 million $ 15,821
Feb 5, 9 AM $ 0.0₆193
+0.10%
$ 19.27 million $ 15,913
Feb 5, 8 AM $ 0.0₆193
+0.18%
$ 19.25 million $ 15,808
Feb 5, 7 AM $ 0.0₆192
+1.27%
$ 19.22 million $ 15,603
Feb 5, 6 AM $ 0.0₆19
-1.47%
$ 18.98 million $ 15,250
Feb 5, 5 AM $ 0.0₆193
-0.24%
$ 19.26 million $ 14,817
Feb 5, 4 AM $ 0.0₆193
-0.29%
$ 19.3 million $ 14,159
Feb 5, 3 AM $ 0.0₆194
-2.10%
$ 19.36 million $ 13,615
Feb 5, 2 AM $ 0.0₆198
-0.67%
$ 19.77 million $ 13,441