Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $0.0₆159
-1.68%
$15.94 million $6,162
May 6, 12 PM $0.0₆162
-0.09%
$16.22 million $5,498
May 6, 11 AM $0.0₆162
+0.21%
$16.23 million $5,249
May 6, 10 AM $0.0₆162
+1.15%
$16.2 million $4,550
May 6, 9 AM $0.0₆16
-0.43%
$16.01 million $4,198
May 6, 8 AM $0.0₆161
+0.64%
$16.08 million $4,836
May 6, 7 AM $0.0₆16
+1.54%
$15.98 million $4,734
May 6, 6 AM $0.0₆157
-0.77%
$15.74 million $4,624
May 6, 5 AM $0.0₆159
+0.01%
$15.86 million $4,882
May 6, 4 AM $0.0₆159
+0.40%
$15.86 million $4,782
May 6, 3 AM $0.0₆158
-0.33%
$15.8 million $4,562
May 6, 2 AM $0.0₆158
+0.52%
$15.85 million $4,407
May 6, 1 AM $0.0₆158
-0.37%
$15.77 million $4,579
May 6, 12 AM $0.0₆158
+0.13%
$15.82 million $4,484
May 5, 11 PM $0.0₆158
+0.08%
$15.8 million $4,406
May 5, 10 PM $0.0₆158
-0.15%
$15.79 million $4,668
May 5, 9 PM $0.0₆158
+0.71%
$15.81 million $3,799
May 5, 8 PM $0.0₆157
+0.20%
$15.7 million $3,475
May 5, 7 PM $0.0₆157
+0.17%
$15.67 million $3,366
May 5, 6 PM $0.0₆156
+0.89%
$15.64 million $3,555
May 5, 5 PM $0.0₆155
-0.77%
$15.51 million $3,710
May 5, 4 PM $0.0₆156
+0.62%
$15.63 million $3,766
May 5, 3 PM $0.0₆155
-0.52%
$15.53 million $3,779
May 5, 2 PM $0.0₆156
-0.36%
$15.61 million $3,949
May 5, 1 PM $0.0₆157
+0.17%
$15.67 million $4,313
May 5, 12 PM $0.0₆156
+1.24%
$15.64 million $4,555
May 5, 11 AM $0.0₆154
-0.52%
$15.45 million $4,398
May 5, 10 AM $0.0₆155
+0.84%
$15.53 million $4,376
May 5, 9 AM $0.0₆155
-0.45%
$15.51 million $4,284
May 5, 8 AM $0.0₆156
+0.55%
$15.58 million $3,543
May 5, 7 AM $0.0₆155
-0.12%
$15.49 million $3,667
May 5, 6 AM $0.0₆155
+0.29%
$15.51 million $4,145
May 5, 5 AM $0.0₆154
-0.40%
$15.39 million $3,836
May 5, 4 AM $0.0₆154
-0.06%
$15.45 million $3,801
May 5, 3 AM $0.0₆155
+0.04%
$15.46 million $4,027
May 5, 2 AM $0.0₆155
+0.03%
$15.45 million $4,115
May 5, 1 AM $0.0₆154
+0.70%
$15.45 million $3,927
May 5, 12 AM $0.0₆153
+0.23%
$15.34 million $3,851
May 4, 11 PM $0.0₆153
-1.09%
$15.3 million $4,121
May 4, 10 PM $0.0₆155
-0.13%
$15.47 million $3,844
May 4, 9 PM $0.0₆155
+1.00%
$15.49 million $3,734
May 4, 8 PM $0.0₆153
-0.83%
$15.34 million $3,740
May 4, 7 PM $0.0₆155
-0.17%
$15.47 million $4,060
May 4, 6 PM $0.0₆155
+0.66%
$15.49 million $4,037
May 4, 5 PM $0.0₆154
+0.40%
$15.39 million $3,705
May 4, 4 PM $0.0₆153
+0.39%
$15.33 million $6,641
May 4, 3 PM $0.0₆153
-0.79%
$15.26 million $6,589
May 4, 2 PM $0.0₆154
+0.85%
$15.38 million $6,543
May 4, 1 PM $0.0₆153
-0.31%
$15.25 million $6,144
May 4, 12 PM $0.0₆153
+0.04%
$15.3 million $5,844