Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 PM $0.0₆152
+0.38%
$15.22 million $4,228
May 8, 1 PM $0.0₆152
+0.79%
$15.16 million $4,463
May 8, 12 PM $0.0₆15
-0.57%
$15.05 million $11,711
May 8, 11 AM $0.0₆151
+0.13%
$15.12 million $14,146
May 8, 10 AM $0.0₆151
-0.10%
$15.1 million $14,821
May 8, 9 AM $0.0₆151
+0.10%
$15.12 million $14,938
May 8, 8 AM $0.0₆151
+0.03%
$15.1 million $15,106
May 8, 7 AM $0.0₆151
+0.00%
$15.1 million $15,069
May 8, 6 AM $0.0₆151
-0.29%
$15.1 million $15,087
May 8, 5 AM $0.0₆151
+0.07%
$15.14 million $15,132
May 8, 4 AM $0.0₆151
+1.09%
$15.13 million $15,152
May 8, 3 AM $0.0₆15
+0.07%
$14.97 million $16,066
May 8, 2 AM $0.0₆15
-0.79%
$14.96 million $16,291
May 8, 1 AM $0.0₆151
+0.36%
$15.07 million $16,448
May 8, 12 AM $0.0₆15
-0.47%
$15.02 million $16,622
May 7, 11 PM $0.0₆151
-0.04%
$15.09 million $17,010
May 7, 10 PM $0.0₆151
+0.11%
$15.1 million $17,127
May 7, 9 PM $0.0₆151
+0.17%
$15.08 million $17,180
May 7, 8 PM $0.0₆151
+0.05%
$15.06 million $16,714
May 7, 7 PM $0.0₆15
-0.70%
$15.05 million $16,679
May 7, 6 PM $0.0₆152
-0.01%
$15.15 million $19,398
May 7, 5 PM $0.0₆152
-0.28%
$15.16 million $23,401
May 7, 4 PM $0.0₆152
+0.78%
$15.2 million $22,864
May 7, 3 PM $0.0₆151
-1.15%
$15.08 million $22,742
May 7, 2 PM $0.0₆153
-0.12%
$15.26 million $23,907
May 7, 1 PM $0.0₆153
-1.83%
$15.27 million $23,809
May 7, 12 PM $0.0₆156
-0.32%
$15.56 million $17,095
May 7, 11 AM $0.0₆156
+0.11%
$15.62 million $15,029
May 7, 10 AM $0.0₆156
-1.15%
$15.61 million $14,789
May 7, 9 AM $0.0₆158
-0.13%
$15.79 million $15,152
May 7, 8 AM $0.0₆158
-0.07%
$15.81 million $15,163
May 7, 7 AM $0.0₆158
+0.56%
$15.82 million $15,255
May 7, 6 AM $0.0₆157
+0.66%
$15.73 million $15,114
May 7, 5 AM $0.0₆156
+0.23%
$15.63 million $15,074
May 7, 4 AM $0.0₆156
-0.20%
$15.59 million $15,117
May 7, 3 AM $0.0₆156
-0.56%
$15.63 million $14,236
May 7, 2 AM $0.0₆157
-0.52%
$15.71 million $14,162
May 7, 1 AM $0.0₆158
+0.28%
$15.8 million $14,109
May 7, 12 AM $0.0₆158
-0.27%
$15.75 million $13,907
May 6, 11 PM $0.0₆158
-0.65%
$15.79 million $13,639
May 6, 10 PM $0.0₆159
-0.19%
$15.9 million $13,667
May 6, 9 PM $0.0₆158
-0.15%
$15.81 million $14,586
May 6, 8 PM $0.0₆158
-0.27%
$15.83 million $14,809
May 6, 7 PM $0.0₆159
+1.40%
$15.88 million $14,922
May 6, 6 PM $0.0₆157
-1.28%
$15.66 million $12,262
May 6, 5 PM $0.0₆159
-0.33%
$15.86 million $8,352
May 6, 4 PM $0.0₆159
+0.70%
$15.91 million $7,808
May 6, 3 PM $0.0₆158
-0.41%
$15.8 million $7,753
May 6, 2 PM $0.0₆159
-0.47%
$15.87 million $6,625
May 6, 1 PM $0.0₆159
-1.68%
$15.94 million $6,162