Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Nation Historical Data

BARA Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.0₆166
+0.04%
$16.62 million $6,675
May 14, 5 PM $0.0₆166
+0.28%
$16.61 million $6,547
May 14, 4 PM $0.0₆166
+0.89%
$16.57 million $6,692
May 14, 3 PM $0.0₆164
+0.68%
$16.42 million $6,425
May 14, 2 PM $0.0₆163
+0.35%
$16.31 million $6,903
May 14, 1 PM $0.0₆162
+0.24%
$16.25 million $7,470
May 14, 12 PM $0.0₆162
+0.48%
$16.21 million $7,363
May 14, 11 AM $0.0₆161
-0.08%
$16.13 million $7,700
May 14, 10 AM $0.0₆161
-0.04%
$16.14 million $8,205
May 14, 9 AM $0.0₆161
-0.49%
$16.15 million $8,516
May 14, 8 AM $0.0₆162
+0.59%
$16.23 million $8,552
May 14, 7 AM $0.0₆161
+0.41%
$16.13 million $8,634
May 14, 6 AM $0.0₆161
-0.12%
$16.07 million $8,618
May 14, 5 AM $0.0₆161
+0.97%
$16.09 million $8,483
May 14, 4 AM $0.0₆159
+0.11%
$15.93 million $7,834
May 14, 3 AM $0.0₆159
-1.88%
$15.91 million $7,541
May 14, 2 AM $0.0₆162
+0.01%
$16.22 million $7,016
May 14, 1 AM $0.0₆162
-0.61%
$16.22 million $6,335
May 14, 12 AM $0.0₆163
+0.48%
$16.32 million $6,372
May 13, 11 PM $0.0₆162
-0.38%
$16.24 million $6,450
May 13, 10 PM $0.0₆163
-0.24%
$16.3 million $6,140
May 13, 9 PM $0.0₆163
-0.06%
$16.34 million $6,180
May 13, 8 PM $0.0₆164
+0.18%
$16.35 million $6,178
May 13, 7 PM $0.0₆163
-0.45%
$16.32 million $6,346
May 13, 6 PM $0.0₆164
+0.47%
$16.39 million $6,116
May 13, 5 PM $0.0₆163
-0.08%
$16.32 million $6,061
May 13, 4 PM $0.0₆163
+0.21%
$16.33 million $6,106
May 13, 3 PM $0.0₆163
-1.88%
$16.29 million $5,780
May 13, 2 PM $0.0₆166
+0.07%
$16.61 million $5,921
May 13, 1 PM $0.0₆166
-1.42%
$16.6 million $4,511
May 13, 12 PM $0.0₆168
-1.56%
$16.84 million $5,722
May 13, 11 AM $0.0₆171
-1.09%
$17.1 million $6,131
May 13, 10 AM $0.0₆173
+0.22%
$17.29 million $5,817
May 13, 9 AM $0.0₆173
+1.19%
$17.25 million $6,311
May 13, 8 AM $0.0₆17
-0.50%
$17.05 million $6,528
May 13, 7 AM $0.0₆17
-0.37%
$17.05 million $6,540
May 13, 6 AM $0.0₆171
+0.43%
$17.13 million $6,535
May 13, 5 AM $0.0₆171
-0.48%
$17.06 million $6,548
May 13, 4 AM $0.0₆171
+0.95%
$17.14 million $7,642
May 13, 3 AM $0.0₆17
-0.50%
$16.98 million $7,748
May 13, 2 AM $0.0₆171
+0.71%
$17.06 million $7,994
May 13, 1 AM $0.0₆169
-0.37%
$16.94 million $8,830
May 13, 12 AM $0.0₆17
+0.52%
$17.01 million $9,304
May 12, 11 PM $0.0₆169
+0.80%
$16.92 million $9,177
May 12, 10 PM $0.0₆168
-0.21%
$16.78 million $9,231
May 12, 9 PM $0.0₆168
+0.01%
$16.82 million $9,409
May 12, 8 PM $0.0₆168
+0.09%
$16.82 million $10,708
May 12, 7 PM $0.0₆168
+0.16%
$16.8 million $10,794
May 12, 6 PM $0.0₆168
+0.44%
$16.77 million $11,044
May 12, 5 PM $0.0₆167
-1.03%
$16.7 million $11,213