Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 PM $0.0₆154
+0.24%
$15.4 million $10,253
May 18, 8 PM $0.0₆154
+0.32%
$15.37 million $10,201
May 18, 7 PM $0.0₆153
+0.52%
$15.32 million $10,141
May 18, 6 PM $0.0₆152
-0.74%
$15.25 million $9,973
May 18, 5 PM $0.0₆154
+0.24%
$15.36 million $10,046
May 18, 4 PM $0.0₆153
+0.04%
$15.32 million $9,789
May 18, 3 PM $0.0₆153
+0.30%
$15.32 million $9,798
May 18, 2 PM $0.0₆153
-0.79%
$15.27 million $9,663
May 18, 1 PM $0.0₆154
-0.31%
$15.39 million $9,790
May 18, 12 PM $0.0₆154
+0.26%
$15.44 million $9,802
May 18, 11 AM $0.0₆154
+1.33%
$15.42 million $9,101
May 18, 10 AM $0.0₆152
-0.10%
$15.22 million $5,180
May 18, 9 AM $0.0₆152
+0.64%
$15.23 million $5,189
May 18, 8 AM $0.0₆151
-0.49%
$15.14 million $5,201
May 18, 7 AM $0.0₆152
+0.00%
$15.21 million $5,092
May 18, 6 AM $0.0₆152
-0.31%
$15.21 million $5,101
May 18, 5 AM $0.0₆153
-0.22%
$15.26 million $5,097
May 18, 4 AM $0.0₆153
+0.60%
$15.29 million $4,671
May 18, 3 AM $0.0₆153
+0.37%
$15.28 million $4,111
May 18, 2 AM $0.0₆152
+0.19%
$15.22 million $3,635
May 18, 1 AM $0.0₆152
-0.13%
$15.19 million $3,520
May 18, 12 AM $0.0₆152
-0.97%
$15.21 million $3,542
May 17, 11 PM $0.0₆154
-1.99%
$15.36 million $3,723
May 17, 10 PM $0.0₆157
-0.43%
$15.67 million $1,556
May 17, 9 PM $0.0₆157
+0.12%
$15.74 million $1,548
May 17, 8 PM $0.0₆157
+0.31%
$15.72 million $1,838
May 17, 7 PM $0.0₆157
+0.05%
$15.67 million $1,888
May 17, 6 PM $0.0₆157
-0.63%
$15.67 million $2,152
May 17, 5 PM $0.0₆158
-0.34%
$15.77 million $2,149
May 17, 4 PM $0.0₆158
+0.81%
$15.82 million $2,163
May 17, 3 PM $0.0₆157
-0.25%
$15.69 million $2,527
May 17, 2 PM $0.0₆157
+0.08%
$15.73 million $2,550
May 17, 1 PM $0.0₆157
-0.48%
$15.72 million $2,552
May 17, 12 PM $0.0₆158
-0.38%
$15.79 million $2,626
May 17, 11 AM $0.0₆159
+0.18%
$15.86 million $2,611
May 17, 10 AM $0.0₆158
+0.17%
$15.83 million $2,620
May 17, 9 AM $0.0₆158
+0.21%
$15.8 million $2,887
May 17, 8 AM $0.0₆158
-0.22%
$15.77 million $3,012
May 17, 7 AM $0.0₆158
+0.08%
$15.8 million $3,025
May 17, 6 AM $0.0₆158
+0.70%
$15.79 million $3,455
May 17, 5 AM $0.0₆157
-0.32%
$15.68 million $3,635
May 17, 4 AM $0.0₆157
+0.68%
$15.73 million $3,626
May 17, 3 AM $0.0₆156
-0.09%
$15.65 million $4,221
May 17, 2 AM $0.0₆157
+0.68%
$15.66 million $4,476
May 17, 1 AM $0.0₆156
-0.98%
$15.56 million $4,909
May 17, 12 AM $0.0₆157
-0.14%
$15.71 million $5,053
May 16, 11 PM $0.0₆157
+0.20%
$15.73 million $4,731
May 16, 10 PM $0.0₆157
-0.04%
$15.7 million $4,685
May 16, 9 PM $0.0₆157
-0.14%
$15.71 million $4,616
May 16, 8 PM $0.0₆157
-0.13%
$15.73 million $4,343