Capybara Nation Historical Data

BARA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0₆178
+0.69%
$ 17.85 million $ 4,390
Feb 23, 9 AM $ 0.0₆177
+0.37%
$ 17.73 million $ 4,191
Feb 23, 8 AM $ 0.0₆177
-0.23%
$ 17.66 million $ 3,934
Feb 23, 7 AM $ 0.0₆177
+0.53%
$ 17.7 million $ 3,787
Feb 23, 6 AM $ 0.0₆176
+1.16%
$ 17.61 million $ 3,678
Feb 23, 5 AM $ 0.0₆174
+0.28%
$ 17.41 million $ 3,922
Feb 23, 4 AM $ 0.0₆174
-0.80%
$ 17.36 million $ 4,692
Feb 23, 3 AM $ 0.0₆175
+0.67%
$ 17.5 million $ 4,826
Feb 23, 2 AM $ 0.0₆175
+0.47%
$ 17.47 million $ 4,717
Feb 23, 1 AM $ 0.0₆174
-2.94%
$ 17.39 million $ 4,622
Feb 23, 12 AM $ 0.0₆179
+0.63%
$ 17.91 million $ 3,648
Feb 22, 11 PM $ 0.0₆178
-0.78%
$ 17.8 million $ 3,653
Feb 22, 10 PM $ 0.0₆179
+0.76%
$ 17.94 million $ 3,729
Feb 22, 9 PM $ 0.0₆178
-0.08%
$ 17.81 million $ 3,750
Feb 22, 8 PM $ 0.0₆178
+0.02%
$ 17.83 million $ 4,150
Feb 22, 7 PM $ 0.0₆178
-0.55%
$ 17.82 million $ 4,326
Feb 22, 6 PM $ 0.0₆179
-0.06%
$ 17.92 million $ 4,362
Feb 22, 5 PM $ 0.0₆179
-0.03%
$ 17.93 million $ 4,331
Feb 22, 4 PM $ 0.0₆179
-0.04%
$ 17.94 million $ 4,423
Feb 22, 3 PM $ 0.0₆179
+0.37%
$ 17.95 million $ 4,436
Feb 22, 2 PM $ 0.0₆179
-0.09%
$ 17.88 million $ 4,140
Feb 22, 1 PM $ 0.0₆179
+0.16%
$ 17.9 million $ 4,106
Feb 22, 12 PM $ 0.0₆18
-0.39%
$ 17.99 million $ 3,777
Feb 22, 11 AM $ 0.0₆181
+0.54%
$ 18.06 million $ 3,561
Feb 22, 10 AM $ 0.0₆18
-0.79%
$ 17.96 million $ 3,579
Feb 22, 9 AM $ 0.0₆181
-0.03%
$ 18.11 million $ 3,763
Feb 22, 8 AM $ 0.0₆181
+0.52%
$ 18.11 million $ 3,789
Feb 22, 7 AM $ 0.0₆18
-0.13%
$ 18.02 million $ 3,765
Feb 22, 6 AM $ 0.0₆18
-0.34%
$ 18.04 million $ 3,776
Feb 22, 5 AM $ 0.0₆181
+0.16%
$ 18.11 million $ 3,617
Feb 22, 4 AM $ 0.0₆181
+0.14%
$ 18.08 million $ 2,885
Feb 22, 3 AM $ 0.0₆182
-0.21%
$ 18.19 million $ 2,998
Feb 22, 2 AM $ 0.0₆182
+0.19%
$ 18.23 million $ 3,165
Feb 22, 1 AM $ 0.0₆182
-0.01%
$ 18.19 million $ 3,148
Feb 22, 12 AM $ 0.0₆182
-1.74%
$ 18.2 million $ 2,990
Feb 21, 11 PM $ 0.0₆185
+0.18%
$ 18.52 million $ 2,967
Feb 21, 10 PM $ 0.0₆185
-0.08%
$ 18.5 million $ 2,978
Feb 21, 9 PM $ 0.0₆185
+0.04%
$ 18.5 million $ 2,909
Feb 21, 8 PM $ 0.0₆185
-0.05%
$ 18.49 million $ 3,037
Feb 21, 7 PM $ 0.0₆185
+0.51%
$ 18.5 million $ 3,124
Feb 21, 6 PM $ 0.0₆184
-0.49%
$ 18.41 million $ 3,181
Feb 21, 5 PM $ 0.0₆185
-0.29%
$ 18.5 million $ 3,336
Feb 21, 4 PM $ 0.0₆186
+0.51%
$ 18.55 million $ 3,512
Feb 21, 3 PM $ 0.0₆185
-0.75%
$ 18.46 million $ 4,052
Feb 21, 2 PM $ 0.0₆186
+0.14%
$ 18.6 million $ 4,381
Feb 21, 1 PM $ 0.0₆186
+0.13%
$ 18.57 million $ 4,672
Feb 21, 12 PM $ 0.0₆185
-0.37%
$ 18.55 million $ 5,256
Feb 21, 11 AM $ 0.0₆186
-0.10%
$ 18.62 million $ 5,154
Feb 21, 10 AM $ 0.0₆186
+0.78%
$ 18.64 million $ 5,112
Feb 21, 9 AM $ 0.0₆185
+0.36%
$ 18.49 million $ 4,958