Capybara Nation Historical Data

BARA Page 6
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,965
9:31 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,965
9:30 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,965
9:29 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,961
9:28 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,961
9:27 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,961
9:26 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,962
9:25 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,962
9:24 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,962
9:23 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,965
9:22 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,965
9:21 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,965
9:20 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,965
9:19 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,965
9:18 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,983
9:17 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,983
9:16 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,983
9:15 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,983
9:14 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,983
9:13 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,991
9:12 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,991
9:11 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,991
9:10 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,991
9:09 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,991
9:08 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,991
9:07 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,991
9:06 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,991
9:05 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,991
9:04 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,991
9:03 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,991
9:02 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,991
9:01 PM $ 0.0₆118
+0.00%
$ 11.76 million $ 12,991
9:00 PM $ 0.0₆118
-0.01%
$ 11.76 million $ 12,991
8:59 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,002
8:58 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,002
8:57 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,002
8:56 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,002
8:55 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,002
8:54 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,002
8:53 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,002
8:52 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,002
8:51 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,002
8:50 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,001
8:49 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,001
8:48 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,002
8:47 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,002
8:46 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,002
8:45 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,002
8:44 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,017
8:43 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,017