Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Nation Historical Data

BARA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $0.0₆106
+2.90%
$10.63 million $1,610
Sep 12, 7 PM $0.0₆103
-0.18%
$10.33 million $1,370
Sep 12, 6 PM $0.0₆103
-1.69%
$10.35 million $1,361
Sep 12, 5 PM $0.0₆105
-0.81%
$10.53 million $1,384
Sep 12, 4 PM $0.0₆106
-0.03%
$10.61 million $1,473
Sep 12, 3 PM $0.0₆106
+0.34%
$10.62 million $1,282
Sep 12, 2 PM $0.0₆106
+1.05%
$10.58 million $1,307
Sep 12, 1 PM $0.0₆105
+1.24%
$10.47 million $1,438
Sep 12, 12 PM $0.0₆104
+1.13%
$10.44 million $1,456
Sep 12, 11 AM $0.0₆103
+0.93%
$10.33 million $1,485
Sep 12, 10 AM $0.0₆102
+0.04%
$10.23 million $1,404
Sep 12, 9 AM $0.0₆102
-1.61%
$10.23 million $1,470
Sep 12, 8 AM $0.0₆104
+1.73%
$10.39 million $1,430
Sep 12, 7 AM $0.0₆102
-1.45%
$10.22 million $1,404
Sep 12, 6 AM $0.0₆104
+2.04%
$10.37 million $1,375
Sep 12, 5 AM $0.0₆102
+0.17%
$10.16 million $1,121
Sep 12, 4 AM $0.0₆101
-1.92%
$10.14 million $1,088
Sep 12, 3 AM $0.0₆103
+2.87%
$10.34 million $1,094
Sep 12, 2 AM $0.0₆101
+0.10%
$10.05 million $727
Sep 12, 1 AM $0.0₆1
+0.01%
$10.04 million $812
Sep 12, 12 AM $0.0₆1
-0.01%
$10.04 million $921
Sep 11, 11 PM $0.0₆1
+0.43%
$10.04 million $1,106
Sep 11, 10 PM $0.0₆1
-1.79%
$10 million $1,092
Sep 11, 9 PM $0.0₆102
+0.04%
$10.18 million $1,129
Sep 11, 8 PM $0.0₆102
+1.91%
$10.18 million $1,151
Sep 11, 7 PM $0.0₇999
-0.32%
$9.99 million $1,248
Sep 11, 6 PM $0.0₆1
-1.53%
$10.02 million $1,259
Sep 11, 5 PM $0.0₆102
-1.66%
$10.18 million $1,328
Sep 11, 4 PM $0.0₆103
+1.07%
$10.35 million $1,281
Sep 11, 3 PM $0.0₆102
+0.17%
$10.24 million $1,337
Sep 11, 2 PM $0.0₆102
-0.41%
$10.22 million $1,295
Sep 11, 1 PM $0.0₆103
+0.78%
$10.26 million $1,109
Sep 11, 12 PM $0.0₆102
-0.03%
$10.18 million $1,133
Sep 11, 11 AM $0.0₆102
-0.02%
$10.19 million $2,224
Sep 11, 10 AM $0.0₆102
-0.86%
$10.19 million $2,437
Sep 11, 9 AM $0.0₆103
+0.01%
$10.28 million $2,467
Sep 11, 8 AM $0.0₆103
+1.49%
$10.27 million $2,496
Sep 11, 7 AM $0.0₆101
-0.95%
$10.12 million $2,616
Sep 11, 6 AM $0.0₆102
-0.02%
$10.22 million $3,328
Sep 11, 5 AM $0.0₆102
+0.02%
$10.22 million $3,357
Sep 11, 4 AM $0.0₆102
+1.98%
$10.22 million $3,417
Sep 11, 3 AM $0.0₆1
+0.00%
$10.02 million $3,398
Sep 11, 2 AM $0.0₆1
-1.68%
$10.02 million $3,402
Sep 11, 1 AM $0.0₆102
+0.44%
$10.19 million $3,377
Sep 11, 12 AM $0.0₆101
+2.53%
$10.15 million $3,259
Sep 10, 11 PM $0.0₇99
-1.84%
$9.9 million $3,000
Sep 10, 10 PM $0.0₆101
-0.46%
$10.08 million $3,061
Sep 10, 9 PM $0.0₆101
+0.80%
$10.11 million $3,173
Sep 10, 8 PM $0.0₆1
-1.19%
$10.03 million $3,231
Sep 10, 7 PM $0.0₆102
-0.48%
$10.15 million $4,001