Capybara Nation Historical Data

BARA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0₆136
-0.43%
$ 13.6 million $ 4,766
Jun 15, 1 PM $ 0.0₆137
+0.69%
$ 13.66 million $ 4,737
Jun 15, 12 PM $ 0.0₆136
-0.04%
$ 13.57 million $ 4,216
Jun 15, 11 AM $ 0.0₆136
+1.22%
$ 13.57 million $ 4,252
Jun 15, 10 AM $ 0.0₆134
-0.05%
$ 13.41 million $ 4,073
Jun 15, 9 AM $ 0.0₆134
+0.04%
$ 13.42 million $ 3,926
Jun 15, 8 AM $ 0.0₆134
-0.52%
$ 13.41 million $ 3,695
Jun 15, 7 AM $ 0.0₆135
-0.55%
$ 13.48 million $ 3,894
Jun 15, 6 AM $ 0.0₆136
+0.45%
$ 13.56 million $ 4,054
Jun 15, 5 AM $ 0.0₆135
+0.32%
$ 13.49 million $ 4,156
Jun 15, 4 AM $ 0.0₆135
-0.85%
$ 13.45 million $ 3,919
Jun 15, 3 AM $ 0.0₆136
+0.23%
$ 13.57 million $ 3,297
Jun 15, 2 AM $ 0.0₆135
-0.46%
$ 13.54 million $ 3,022
Jun 15, 1 AM $ 0.0₆136
-0.24%
$ 13.6 million $ 2,887
Jun 15, 12 AM $ 0.0₆136
+0.19%
$ 13.63 million $ 2,874
Jun 14, 11 PM $ 0.0₆136
+0.44%
$ 13.6 million $ 2,636
Jun 14, 10 PM $ 0.0₆135
+1.01%
$ 13.54 million $ 2,998
Jun 14, 9 PM $ 0.0₆134
+1.33%
$ 13.41 million $ 2,824
Jun 14, 8 PM $ 0.0₆132
+0.71%
$ 13.23 million $ 2,473
Jun 14, 7 PM $ 0.0₆131
+0.12%
$ 13.14 million $ 2,615
Jun 14, 6 PM $ 0.0₆131
-1.02%
$ 13.12 million $ 2,720
Jun 14, 5 PM $ 0.0₆133
-0.33%
$ 13.26 million $ 2,671
Jun 14, 4 PM $ 0.0₆133
+0.57%
$ 13.3 million $ 2,662
Jun 14, 3 PM $ 0.0₆133
+0.44%
$ 13.31 million $ 2,200
Jun 14, 2 PM $ 0.0₆133
-0.30%
$ 13.25 million $ 2,306
Jun 14, 1 PM $ 0.0₆133
-0.15%
$ 13.29 million $ 2,472
Jun 14, 12 PM $ 0.0₆133
-0.72%
$ 13.31 million $ 2,659
Jun 14, 11 AM $ 0.0₆134
-0.03%
$ 13.41 million $ 2,953
Jun 14, 10 AM $ 0.0₆134
-0.38%
$ 13.41 million $ 3,178
Jun 14, 9 AM $ 0.0₆135
-0.59%
$ 13.46 million $ 3,131
Jun 14, 8 AM $ 0.0₆135
+1.44%
$ 13.54 million $ 3,145
Jun 14, 7 AM $ 0.0₆134
-0.22%
$ 13.35 million $ 3,091
Jun 14, 6 AM $ 0.0₆134
+0.56%
$ 13.38 million $ 3,605
Jun 14, 5 AM $ 0.0₆133
-0.14%
$ 13.31 million $ 3,535
Jun 14, 4 AM $ 0.0₆133
+0.29%
$ 13.33 million $ 3,554
Jun 14, 3 AM $ 0.0₆133
+0.40%
$ 13.29 million $ 3,776
Jun 14, 2 AM $ 0.0₆132
+0.02%
$ 13.23 million $ 4,009
Jun 14, 1 AM $ 0.0₆132
+0.65%
$ 13.23 million $ 4,410
Jun 14, 12 AM $ 0.0₆131
+0.36%
$ 13.15 million $ 4,646
Jun 13, 11 PM $ 0.0₆131
-0.24%
$ 13.1 million $ 5,702
Jun 13, 10 PM $ 0.0₆131
+0.13%
$ 13.13 million $ 5,437
Jun 13, 9 PM $ 0.0₆131
-0.21%
$ 13.1 million $ 5,495
Jun 13, 8 PM $ 0.0₆131
-0.33%
$ 13.13 million $ 5,723
Jun 13, 7 PM $ 0.0₆132
+0.24%
$ 13.17 million $ 5,670
Jun 13, 6 PM $ 0.0₆131
+0.76%
$ 13.14 million $ 5,859
Jun 13, 5 PM $ 0.0₆13
-0.63%
$ 13.04 million $ 5,789
Jun 13, 4 PM $ 0.0₆131
-0.09%
$ 13.12 million $ 5,804
Jun 13, 3 PM $ 0.0₆131
+0.01%
$ 13.13 million $ 5,852
Jun 13, 2 PM $ 0.0₆131
-0.42%
$ 13.13 million $ 6,021
Jun 13, 1 PM $ 0.0₆132
+0.01%
$ 13.19 million $ 6,941