Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 AM $0.0₆148
+0.14%
$14.84 million $3,450
May 29, 2 AM $0.0₆148
+0.35%
$14.81 million $4,025
May 29, 1 AM $0.0₆148
-0.35%
$14.76 million $4,000
May 29, 12 AM $0.0₆148
-0.03%
$14.83 million $4,240
May 28, 11 PM $0.0₆148
-0.25%
$14.83 million $4,352
May 28, 10 PM $0.0₆149
-0.16%
$14.87 million $4,274
May 28, 9 PM $0.0₆149
-0.17%
$14.9 million $4,307
May 28, 8 PM $0.0₆149
-0.25%
$14.92 million $6,028
May 28, 7 PM $0.0₆15
-0.42%
$14.96 million $6,181
May 28, 6 PM $0.0₆15
+1.18%
$15.02 million $6,742
May 28, 5 PM $0.0₆148
+0.88%
$14.85 million $7,161
May 28, 4 PM $0.0₆147
+0.39%
$14.72 million $7,165
May 28, 3 PM $0.0₆147
-1.03%
$14.66 million $7,139
May 28, 2 PM $0.0₆148
+0.69%
$14.81 million $7,114
May 28, 1 PM $0.0₆147
+1.59%
$14.71 million $7,033
May 28, 12 PM $0.0₆145
-0.04%
$14.48 million $6,713
May 28, 11 AM $0.0₆145
+0.14%
$14.49 million $11,637
May 28, 10 AM $0.0₆145
-0.22%
$14.46 million $12,096
May 28, 9 AM $0.0₆145
+0.09%
$14.5 million $12,751
May 28, 8 AM $0.0₆145
-0.02%
$14.48 million $12,815
May 28, 7 AM $0.0₆145
+0.68%
$14.49 million $12,963
May 28, 6 AM $0.0₆144
+0.34%
$14.39 million $13,158
May 28, 5 AM $0.0₆143
-0.50%
$14.34 million $12,953
May 28, 4 AM $0.0₆144
-0.02%
$14.41 million $13,012
May 28, 3 AM $0.0₆144
-1.80%
$14.41 million $13,533
May 28, 2 AM $0.0₆147
+0.32%
$14.68 million $13,117
May 28, 1 AM $0.0₆146
-0.37%
$14.63 million $13,137
May 28, 12 AM $0.0₆147
+0.11%
$14.68 million $12,955
May 27, 11 PM $0.0₆147
+0.54%
$14.67 million $12,825
May 27, 10 PM $0.0₆146
-0.48%
$14.59 million $12,729
May 27, 9 PM $0.0₆147
-1.01%
$14.66 million $12,874
May 27, 8 PM $0.0₆148
+0.03%
$14.81 million $11,400
May 27, 7 PM $0.0₆148
+0.40%
$14.81 million $11,393
May 27, 6 PM $0.0₆147
+0.24%
$14.75 million $10,902
May 27, 5 PM $0.0₆147
-0.45%
$14.71 million $10,352
May 27, 4 PM $0.0₆148
-1.13%
$14.78 million $10,545
May 27, 3 PM $0.0₆149
+1.62%
$14.95 million $10,711
May 27, 2 PM $0.0₆148
+0.94%
$14.81 million $10,437
May 27, 1 PM $0.0₆147
-1.21%
$14.67 million $9,774
May 27, 12 PM $0.0₆149
-1.13%
$14.85 million $9,770
May 27, 11 AM $0.0₆15
+0.21%
$15.02 million $4,695
May 27, 10 AM $0.0₆15
+0.14%
$14.99 million $4,019
May 27, 9 AM $0.0₆15
-0.58%
$14.97 million $3,399
May 27, 8 AM $0.0₆151
-0.92%
$15.06 million $3,669
May 27, 7 AM $0.0₆152
+0.11%
$15.2 million $3,594
May 27, 6 AM $0.0₆152
+0.37%
$15.18 million $3,277
May 27, 5 AM $0.0₆151
+0.03%
$15.12 million $3,288
May 27, 4 AM $0.0₆151
-0.32%
$15.12 million $3,317
May 27, 3 AM $0.0₆152
+0.10%
$15.17 million $2,515
May 27, 2 AM $0.0₆152
-0.38%
$15.15 million $2,626