Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 AM $0.0₆151
-0.22%
$15.06 million $5,971
May 31, 3 AM $0.0₆151
+0.60%
$15.09 million $5,079
May 31, 2 AM $0.0₆15
-0.75%
$15 million $4,973
May 31, 1 AM $0.0₆151
-0.01%
$15.11 million $3,960
May 31, 12 AM $0.0₆151
+0.98%
$15.13 million $4,020
May 30, 11 PM $0.0₆15
-0.04%
$14.99 million $3,843
May 30, 10 PM $0.0₆15
-0.42%
$14.99 million $3,596
May 30, 9 PM $0.0₆151
-0.43%
$15.05 million $3,302
May 30, 8 PM $0.0₆151
+0.32%
$15.12 million $3,338
May 30, 7 PM $0.0₆151
-0.15%
$15.07 million $3,119
May 30, 6 PM $0.0₆151
+0.00%
$15.09 million $3,117
May 30, 5 PM $0.0₆151
+0.03%
$15.1 million $3,053
May 30, 4 PM $0.0₆151
-0.17%
$15.09 million $2,670
May 30, 3 PM $0.0₆151
-0.02%
$15.12 million $2,725
May 30, 2 PM $0.0₆151
+0.11%
$15.12 million $2,764
May 30, 1 PM $0.0₆151
+0.25%
$15.1 million $2,892
May 30, 12 PM $0.0₆151
-0.20%
$15.07 million $3,008
May 30, 11 AM $0.0₆151
+0.63%
$15.09 million $3,073
May 30, 10 AM $0.0₆15
+0.08%
$15 million $3,141
May 30, 9 AM $0.0₆15
-0.33%
$14.99 million $3,410
May 30, 8 AM $0.0₆15
-0.03%
$15.04 million $3,601
May 30, 7 AM $0.0₆151
-0.31%
$15.05 million $3,889
May 30, 6 AM $0.0₆151
+0.29%
$15.11 million $4,354
May 30, 5 AM $0.0₆151
-0.26%
$15.07 million $4,334
May 30, 4 AM $0.0₆151
-0.24%
$15.11 million $4,392
May 30, 3 AM $0.0₆151
+0.10%
$15.15 million $4,085
May 30, 2 AM $0.0₆151
+0.06%
$15.13 million $4,063
May 30, 1 AM $0.0₆151
+0.27%
$15.12 million $3,942
May 30, 12 AM $0.0₆151
+1.15%
$15.07 million $3,778
May 29, 11 PM $0.0₆149
-0.09%
$14.89 million $3,679
May 29, 10 PM $0.0₆149
-0.06%
$14.9 million $3,240
May 29, 9 PM $0.0₆149
-0.32%
$14.91 million $3,236
May 29, 8 PM $0.0₆15
-0.06%
$14.95 million $3,228
May 29, 7 PM $0.0₆15
+0.08%
$14.96 million $3,330
May 29, 6 PM $0.0₆15
-0.27%
$14.95 million $3,203
May 29, 5 PM $0.0₆15
+0.60%
$15 million $3,209
May 29, 4 PM $0.0₆149
-0.63%
$14.9 million $3,213
May 29, 3 PM $0.0₆15
+1.13%
$14.97 million $2,965
May 29, 2 PM $0.0₆148
-0.57%
$14.82 million $2,834
May 29, 1 PM $0.0₆149
+0.02%
$14.89 million $3,466
May 29, 12 PM $0.0₆149
-0.03%
$14.89 million $3,590
May 29, 11 AM $0.0₆149
-0.08%
$14.9 million $3,746
May 29, 10 AM $0.0₆149
+0.00%
$14.91 million $3,692
May 29, 9 AM $0.0₆149
+0.24%
$14.91 million $3,475
May 29, 8 AM $0.0₆149
+0.23%
$14.87 million $3,410
May 29, 7 AM $0.0₆148
+0.34%
$14.85 million $3,097
May 29, 6 AM $0.0₆148
+0.11%
$14.8 million $2,779
May 29, 5 AM $0.0₆148
+0.04%
$14.78 million $2,920
May 29, 4 AM $0.0₆148
-0.45%
$14.78 million $3,038
May 29, 3 AM $0.0₆148
+0.14%
$14.84 million $3,450