Capybara Nation Historical Data

BARA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0₆181
+0.43%
$ 18.05 million $ 5,154
Mar 5, 5 PM $ 0.0₆18
+0.12%
$ 17.98 million $ 5,054
Mar 5, 4 PM $ 0.0₆18
-0.60%
$ 17.95 million $ 5,005
Mar 5, 3 PM $ 0.0₆181
-0.63%
$ 18.06 million $ 4,857
Mar 5, 2 PM $ 0.0₆182
+0.16%
$ 18.18 million $ 5,346
Mar 5, 1 PM $ 0.0₆182
+0.29%
$ 18.23 million $ 5,636
Mar 5, 12 PM $ 0.0₆182
+0.42%
$ 18.18 million $ 5,547
Mar 5, 11 AM $ 0.0₆181
-0.70%
$ 18.1 million $ 5,347
Mar 5, 10 AM $ 0.0₆182
+0.81%
$ 18.23 million $ 5,539
Mar 5, 9 AM $ 0.0₆181
+0.06%
$ 18.09 million $ 5,415
Mar 5, 8 AM $ 0.0₆181
-0.26%
$ 18.08 million $ 5,314
Mar 5, 7 AM $ 0.0₆181
-0.26%
$ 18.13 million $ 5,569
Mar 5, 6 AM $ 0.0₆182
+0.54%
$ 18.18 million $ 5,897
Mar 5, 5 AM $ 0.0₆181
-0.35%
$ 18.08 million $ 5,896
Mar 5, 4 AM $ 0.0₆182
+0.46%
$ 18.22 million $ 5,948
Mar 5, 3 AM $ 0.0₆181
+0.08%
$ 18.14 million $ 5,908
Mar 5, 2 AM $ 0.0₆181
+0.08%
$ 18.12 million $ 7,350
Mar 5, 1 AM $ 0.0₆181
-0.31%
$ 18.11 million $ 7,328
Mar 5, 12 AM $ 0.0₆182
+0.12%
$ 18.16 million $ 7,107
Mar 4, 11 PM $ 0.0₆181
-0.69%
$ 18.14 million $ 7,108
Mar 4, 10 PM $ 0.0₆183
+0.06%
$ 18.27 million $ 6,659
Mar 4, 9 PM $ 0.0₆183
-0.41%
$ 18.26 million $ 6,618
Mar 4, 8 PM $ 0.0₆183
-0.82%
$ 18.33 million $ 6,746
Mar 4, 7 PM $ 0.0₆185
+1.00%
$ 18.48 million $ 6,758
Mar 4, 6 PM $ 0.0₆183
+0.55%
$ 18.3 million $ 6,606
Mar 4, 5 PM $ 0.0₆182
-0.41%
$ 18.2 million $ 6,595
Mar 4, 4 PM $ 0.0₆182
+0.16%
$ -- $ 6,844
Mar 4, 1 PM $ 0.0₆179
+0.14%
$ 17.93 million $ 7,362
Mar 4, 12 PM $ 0.0₆179
-0.50%
$ 17.91 million $ 7,308
Mar 4, 11 AM $ 0.0₆18
-0.21%
$ 17.99 million $ 8,556
Mar 4, 9 AM $ 0.0₆18
+1.01%
$ 18.01 million $ 9,325
Mar 4, 8 AM $ 0.0₆178
+0.56%
$ 17.83 million $ 9,211
Mar 4, 7 AM $ 0.0₆177
+0.48%
$ 17.73 million $ 9,151
Mar 4, 6 AM $ 0.0₆176
+0.56%
$ 17.65 million $ 8,875
Mar 4, 5 AM $ 0.0₆175
+0.06%
$ 17.55 million $ 8,790
Mar 4, 4 AM $ 0.0₆175
-0.13%
$ 17.54 million $ 8,693
Mar 4, 3 AM $ 0.0₆176
-1.24%
$ 17.56 million $ 8,978
Mar 4, 2 AM $ 0.0₆178
+0.33%
$ 17.78 million $ 7,697
Mar 4, 1 AM $ 0.0₆177
-0.37%
$ 17.72 million $ 7,642
Mar 4, 12 AM $ 0.0₆178
+0.02%
$ 17.79 million $ 7,742
Mar 3, 11 PM $ 0.0₆178
-0.34%
$ 17.79 million $ 7,948
Mar 3, 10 PM $ 0.0₆178
+0.51%
$ 17.85 million $ 8,452
Mar 3, 9 PM $ 0.0₆177
-1.07%
$ 17.65 million $ 7,868
Mar 3, 8 PM $ 0.0₆178
-0.11%
$ 17.84 million $ 7,686
Mar 3, 7 PM $ 0.0₆179
-0.32%
$ 17.86 million $ 7,769
Mar 3, 6 PM $ 0.0₆179
+0.10%
$ 17.92 million $ 7,703
Mar 3, 5 PM $ 0.0₆179
-0.06%
$ 17.9 million $ 7,515
Mar 3, 4 PM $ 0.0₆179
+0.85%
$ 17.91 million $ 7,520
Mar 3, 3 PM $ 0.0₆178
+0.17%
$ 17.76 million $ 7,419
Mar 3, 2 PM $ 0.0₆177
+0.14%
$ 17.73 million $ 7,815