Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 AM $0.0₆134
+1.78%
$13.45 million $11,411
Jun 4, 5 AM $0.0₆132
-2.55%
$13.21 million $10,260
Jun 4, 4 AM $0.0₆136
+0.60%
$13.56 million $7,872
Jun 4, 3 AM $0.0₆135
+0.83%
$13.45 million $7,866
Jun 4, 2 AM $0.0₆133
+0.54%
$13.34 million $7,891
Jun 4, 1 AM $0.0₆133
-1.54%
$13.26 million $6,747
Jun 4, 12 AM $0.0₆135
-0.09%
$13.47 million $6,658
Jun 3, 11 PM $0.0₆135
-0.81%
$13.49 million $6,701
Jun 3, 10 PM $0.0₆136
+0.31%
$13.61 million $8,268
Jun 3, 9 PM $0.0₆136
+0.36%
$13.56 million $8,209
Jun 3, 8 PM $0.0₆135
-1.89%
$13.52 million $8,055
Jun 3, 7 PM $0.0₆138
+0.43%
$13.78 million $7,734
Jun 3, 6 PM $0.0₆137
-0.88%
$13.72 million $7,583
Jun 3, 5 PM $0.0₆138
+0.31%
$13.82 million $6,793
Jun 3, 4 PM $0.0₆138
-0.15%
$13.78 million $6,620
Jun 3, 3 PM $0.0₆138
-0.98%
$13.8 million $6,922
Jun 3, 2 PM $0.0₆139
+0.64%
$13.94 million $8,279
Jun 3, 1 PM $0.0₆139
-0.73%
$13.85 million $9,583
Jun 3, 12 PM $0.0₆139
+0.29%
$13.95 million $10,669
Jun 3, 11 AM $0.0₆139
-0.06%
$13.92 million $10,633
Jun 3, 10 AM $0.0₆139
+0.12%
$13.92 million $10,841
Jun 3, 9 AM $0.0₆139
-0.02%
$13.91 million $11,951
Jun 3, 8 AM $0.0₆139
-0.42%
$13.91 million $11,998
Jun 3, 7 AM $0.0₆14
-0.05%
$13.97 million $11,859
Jun 3, 6 AM $0.0₆14
+0.48%
$13.95 million $9,815
Jun 3, 5 AM $0.0₆139
+0.65%
$13.89 million $10,352
Jun 3, 4 AM $0.0₆138
+0.97%
$13.8 million $10,246
Jun 3, 3 AM $0.0₆137
-0.70%
$13.72 million $10,023
Jun 3, 2 AM $0.0₆138
-0.09%
$13.82 million $10,036
Jun 3, 1 AM $0.0₆138
-0.56%
$13.84 million $10,321
Jun 3, 12 AM $0.0₆139
+0.49%
$13.91 million $10,489
Jun 2, 11 PM $0.0₆138
+0.81%
$13.84 million $10,170
Jun 2, 10 PM $0.0₆137
-0.74%
$13.74 million $8,476
Jun 2, 9 PM $0.0₆138
-0.12%
$13.84 million $8,536
Jun 2, 8 PM $0.0₆139
+0.61%
$13.86 million $8,678
Jun 2, 7 PM $0.0₆138
-0.71%
$13.79 million $10,172
Jun 2, 6 PM $0.0₆139
-0.13%
$13.9 million $10,053
Jun 2, 5 PM $0.0₆139
+0.78%
$13.92 million $10,578
Jun 2, 4 PM $0.0₆138
-0.42%
$13.82 million $10,695
Jun 2, 3 PM $0.0₆139
-0.55%
$13.95 million $10,572
Jun 2, 2 PM $0.0₆14
-1.91%
$14.01 million $9,017
Jun 2, 1 PM $0.0₆143
+0.64%
$14.29 million $8,204
Jun 2, 12 PM $0.0₆142
-0.23%
$14.2 million $7,455
Jun 2, 11 AM $0.0₆142
-0.25%
$14.23 million $7,431
Jun 2, 10 AM $0.0₆143
-0.41%
$14.27 million $7,337
Jun 2, 9 AM $0.0₆143
-0.09%
$14.33 million $6,296
Jun 2, 8 AM $0.0₆143
-0.46%
$14.35 million $6,330
Jun 2, 7 AM $0.0₆144
+0.85%
$14.4 million $6,392
Jun 2, 6 AM $0.0₆143
-0.40%
$14.28 million $6,118
Jun 2, 5 AM $0.0₆143
-0.02%
$14.34 million $5,586