Capybara Nation Historical Data

BARA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0₆174
-0.63%
$ 17.36 million $ 7,130
Mar 9, 7 PM $ 0.0₆175
+0.56%
$ 17.47 million $ 7,198
Mar 9, 6 PM $ 0.0₆174
-0.21%
$ 17.38 million $ 7,301
Mar 9, 5 PM $ 0.0₆174
-0.43%
$ 17.41 million $ 7,237
Mar 9, 4 PM $ 0.0₆175
-0.07%
$ 17.49 million $ 7,549
Mar 9, 3 PM $ 0.0₆175
-0.12%
$ 17.5 million $ 7,641
Mar 9, 2 PM $ 0.0₆175
+0.67%
$ 17.52 million $ 7,803
Mar 9, 1 PM $ 0.0₆174
-0.02%
$ 17.4 million $ 6,545
Mar 9, 12 PM $ 0.0₆174
+0.07%
$ 17.41 million $ 6,070
Mar 9, 11 AM $ 0.0₆174
+0.31%
$ 17.39 million $ 5,834
Mar 9, 10 AM $ 0.0₆173
-0.43%
$ 17.34 million $ 5,713
Mar 9, 9 AM $ 0.0₆174
+0.47%
$ 17.42 million $ 5,623
Mar 9, 8 AM $ 0.0₆173
+0.18%
$ 17.33 million $ 5,341
Mar 9, 7 AM $ 0.0₆173
-0.37%
$ 17.3 million $ 5,057
Mar 9, 6 AM $ 0.0₆174
-0.04%
$ 17.37 million $ 5,068
Mar 9, 5 AM $ 0.0₆174
+0.19%
$ 17.37 million $ 5,962
Mar 9, 4 AM $ 0.0₆173
+0.22%
$ 17.34 million $ 7,238
Mar 9, 3 AM $ 0.0₆173
+0.46%
$ 17.3 million $ 7,550
Mar 9, 2 AM $ 0.0₆172
-0.41%
$ 17.22 million $ 7,404
Mar 9, 1 AM $ 0.0₆173
+0.07%
$ 17.29 million $ 7,864
Mar 9, 12 AM $ 0.0₆173
+0.90%
$ 17.28 million $ 7,911
Mar 8, 11 PM $ 0.0₆171
+0.04%
$ 17.13 million $ 7,593
Mar 8, 10 PM $ 0.0₆171
-0.82%
$ 17.12 million $ 7,493
Mar 8, 9 PM $ 0.0₆173
+0.32%
$ 17.26 million $ 6,407
Mar 8, 8 PM $ 0.0₆172
-0.16%
$ 17.21 million $ 5,998
Mar 8, 7 PM $ 0.0₆172
+0.14%
$ 17.23 million $ 6,378
Mar 8, 6 PM $ 0.0₆172
-0.19%
$ 17.21 million $ 6,463
Mar 8, 5 PM $ 0.0₆172
+0.49%
$ 17.24 million $ 6,892
Mar 8, 4 PM $ 0.0₆172
-0.04%
$ 17.16 million $ 6,547
Mar 8, 3 PM $ 0.0₆172
-0.43%
$ 17.17 million $ 6,527
Mar 8, 2 PM $ 0.0₆172
+0.00%
$ 17.24 million $ 6,655
Mar 8, 1 PM $ 0.0₆172
-0.31%
$ 17.24 million $ 6,847
Mar 8, 12 PM $ 0.0₆173
-0.01%
$ 17.29 million $ 6,847
Mar 8, 11 AM $ 0.0₆173
-0.52%
$ 17.29 million $ 6,465
Mar 8, 10 AM $ 0.0₆174
+0.28%
$ 17.38 million $ 6,497
Mar 8, 9 AM $ 0.0₆173
+0.54%
$ 17.34 million $ 6,638
Mar 8, 8 AM $ 0.0₆172
-0.59%
$ 17.24 million $ 6,393
Mar 8, 7 AM $ 0.0₆173
+0.53%
$ 17.35 million $ 6,462
Mar 8, 6 AM $ 0.0₆173
-0.84%
$ 17.26 million $ 6,515
Mar 8, 5 AM $ 0.0₆174
-0.04%
$ 17.4 million $ 5,636
Mar 8, 4 AM $ 0.0₆174
-0.21%
$ 17.41 million $ 4,271
Mar 8, 3 AM $ 0.0₆174
-0.29%
$ 17.44 million $ 3,882
Mar 8, 2 AM $ 0.0₆175
-0.53%
$ 17.49 million $ 4,019
Mar 8, 1 AM $ 0.0₆176
+0.07%
$ 17.59 million $ 3,617
Mar 8, 12 AM $ 0.0₆176
+0.17%
$ 17.58 million $ 3,490
Mar 7, 11 PM $ 0.0₆175
+0.42%
$ 17.55 million $ 3,370
Mar 7, 10 PM $ 0.0₆175
-0.64%
$ 17.47 million $ 3,379
Mar 7, 9 PM $ 0.0₆176
-0.03%
$ 17.59 million $ 3,373
Mar 7, 8 PM $ 0.0₆176
+0.26%
$ 17.59 million $ 3,800
Mar 7, 7 PM $ 0.0₆175
-0.43%
$ 17.55 million $ 3,522