Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $0.0₆13
-0.34%
$13.02 million $2,591
Jun 10, 9 AM $0.0₆131
-0.44%
$13.06 million $2,617
Jun 10, 8 AM $0.0₆131
-0.63%
$13.12 million $2,724
Jun 10, 7 AM $0.0₆132
+0.88%
$13.2 million $2,830
Jun 10, 6 AM $0.0₆131
+0.47%
$13.08 million $2,672
Jun 10, 5 AM $0.0₆13
+0.03%
$13.02 million $3,135
Jun 10, 4 AM $0.0₆13
-0.11%
$13.02 million $3,168
Jun 10, 3 AM $0.0₆13
-0.32%
$13.04 million $3,375
Jun 10, 2 AM $0.0₆131
-0.23%
$13.08 million $3,307
Jun 10, 1 AM $0.0₆131
+0.56%
$13.12 million $3,313
Jun 10, 12 AM $0.0₆131
-0.15%
$13.05 million $3,246
Jun 9, 11 PM $0.0₆131
+0.25%
$13.07 million $3,306
Jun 9, 10 PM $0.0₆13
-0.23%
$13.04 million $8,189
Jun 9, 9 PM $0.0₆131
-0.70%
$13.07 million $11,842
Jun 9, 8 PM $0.0₆132
+0.84%
$13.16 million $12,109
Jun 9, 7 PM $0.0₆131
-0.56%
$13.06 million $12,180
Jun 9, 6 PM $0.0₆131
-0.35%
$13.13 million $12,419
Jun 9, 5 PM $0.0₆132
+1.56%
$13.17 million $12,699
Jun 9, 4 PM $0.0₆13
-0.80%
$12.98 million $12,391
Jun 9, 3 PM $0.0₆131
-0.17%
$13.08 million $12,303
Jun 9, 2 PM $0.0₆131
-0.74%
$13.14 million $12,144
Jun 9, 1 PM $0.0₆132
-1.20%
$13.23 million $12,065
Jun 9, 12 PM $0.0₆134
+0.04%
$13.4 million $12,527
Jun 9, 11 AM $0.0₆134
+0.31%
$13.39 million $12,508
Jun 9, 10 AM $0.0₆133
+0.71%
$13.35 million $12,476
Jun 9, 9 AM $0.0₆133
-0.97%
$13.26 million $12,498
Jun 9, 8 AM $0.0₆134
+0.46%
$13.39 million $12,484
Jun 9, 7 AM $0.0₆133
-0.69%
$13.32 million $12,128
Jun 9, 6 AM $0.0₆134
+0.17%
$13.4 million $12,212
Jun 9, 5 AM $0.0₆134
+0.35%
$13.37 million $11,734
Jun 9, 4 AM $0.0₆133
+0.36%
$13.3 million $11,759
Jun 9, 3 AM $0.0₆133
+0.29%
$13.25 million $11,837
Jun 9, 2 AM $0.0₆132
-0.94%
$13.22 million $12,050
Jun 9, 1 AM $0.0₆134
+0.06%
$13.35 million $12,532
Jun 9, 12 AM $0.0₆134
-1.09%
$13.36 million $12,498
Jun 8, 11 PM $0.0₆135
+0.32%
$13.51 million $12,363
Jun 8, 10 PM $0.0₆135
-2.15%
$13.52 million $8,200
Jun 8, 9 PM $0.0₆138
+0.37%
$13.81 million $5,418
Jun 8, 8 PM $0.0₆138
-1.44%
$13.76 million $5,261
Jun 8, 7 PM $0.0₆14
+1.06%
$13.96 million $5,444
Jun 8, 6 PM $0.0₆138
+0.05%
$13.83 million $5,168
Jun 8, 5 PM $0.0₆138
-0.13%
$13.81 million $4,887
Jun 8, 4 PM $0.0₆138
-0.35%
$13.83 million $5,176
Jun 8, 3 PM $0.0₆139
+0.91%
$13.88 million $5,204
Jun 8, 2 PM $0.0₆138
-0.94%
$13.76 million $5,217
Jun 8, 1 PM $0.0₆139
-0.05%
$13.89 million $6,844
Jun 8, 12 PM $0.0₆139
-0.26%
$13.88 million $6,449
Jun 8, 11 AM $0.0₆139
+1.35%
$13.92 million $6,416
Jun 8, 10 AM $0.0₆137
+0.89%
$13.71 million $6,232
Jun 8, 9 AM $0.0₆136
-0.10%
$13.58 million $6,095