Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $0.0₆132
+0.18%
$13.19 million $4,608
Jun 12, 10 AM $0.0₆132
+0.52%
$13.17 million $4,735
Jun 12, 9 AM $0.0₆131
-0.49%
$13.1 million $4,523
Jun 12, 8 AM $0.0₆132
+0.20%
$13.16 million $4,452
Jun 12, 7 AM $0.0₆131
+0.48%
$13.14 million $4,318
Jun 12, 6 AM $0.0₆131
+0.00%
$13.09 million $4,228
Jun 12, 5 AM $0.0₆131
-0.77%
$13.09 million $4,255
Jun 12, 4 AM $0.0₆132
-0.01%
$13.19 million $4,178
Jun 12, 3 AM $0.0₆132
+0.44%
$13.19 million $4,351
Jun 12, 2 AM $0.0₆131
+0.61%
$13.13 million $3,306
Jun 12, 1 AM $0.0₆131
-1.41%
$13.05 million $3,157
Jun 12, 12 AM $0.0₆132
-0.34%
$13.24 million $2,989
Jun 11, 11 PM $0.0₆133
-0.48%
$13.28 million $2,204
Jun 11, 10 PM $0.0₆133
+0.27%
$13.34 million $2,045
Jun 11, 9 PM $0.0₆133
+0.66%
$13.3 million $1,994
Jun 11, 8 PM $0.0₆132
-0.67%
$13.22 million $1,966
Jun 11, 7 PM $0.0₆133
+0.01%
$13.3 million $1,931
Jun 11, 6 PM $0.0₆133
+0.22%
$13.29 million $1,689
Jun 11, 5 PM $0.0₆132
+0.64%
$13.23 million $1,490
Jun 11, 4 PM $0.0₆131
+0.20%
$13.14 million $1,450
Jun 11, 3 PM $0.0₆131
-0.13%
$13.11 million $1,457
Jun 11, 2 PM $0.0₆131
+0.18%
$13.13 million $1,524
Jun 11, 1 PM $0.0₆131
+0.12%
$13.11 million $1,960
Jun 11, 12 PM $0.0₆131
-0.48%
$13.09 million $2,550
Jun 11, 11 AM $0.0₆132
+0.04%
$13.15 million $2,860
Jun 11, 10 AM $0.0₆131
+0.05%
$13.15 million $2,850
Jun 11, 9 AM $0.0₆131
-0.04%
$13.14 million $2,862
Jun 11, 8 AM $0.0₆131
+0.07%
$13.15 million $2,926
Jun 11, 7 AM $0.0₆131
-0.36%
$13.14 million $3,135
Jun 11, 6 AM $0.0₆132
+0.87%
$13.19 million $3,332
Jun 11, 5 AM $0.0₆131
-0.01%
$13.07 million $3,259
Jun 11, 4 AM $0.0₆131
-0.29%
$13.07 million $3,262
Jun 11, 3 AM $0.0₆131
+1.03%
$13.11 million $3,099
Jun 11, 2 AM $0.0₆13
-0.80%
$12.98 million $3,272
Jun 11, 1 AM $0.0₆131
+0.30%
$13.08 million $3,331
Jun 11, 12 AM $0.0₆13
+0.53%
$13.04 million $3,509
Jun 10, 11 PM $0.0₆13
+0.38%
$12.98 million $3,676
Jun 10, 10 PM $0.0₆129
-0.09%
$12.93 million $3,693
Jun 10, 9 PM $0.0₆129
-0.63%
$12.94 million $3,700
Jun 10, 8 PM $0.0₆13
-0.12%
$13.02 million $3,538
Jun 10, 7 PM $0.0₆13
-0.02%
$13.03 million $3,552
Jun 10, 6 PM $0.0₆13
-0.12%
$13.03 million $3,607
Jun 10, 5 PM $0.0₆131
-0.43%
$13.07 million $3,698
Jun 10, 4 PM $0.0₆131
-0.01%
$13.14 million $3,724
Jun 10, 3 PM $0.0₆132
+0.33%
$13.15 million $3,898
Jun 10, 2 PM $0.0₆131
-0.21%
$13.11 million $4,022
Jun 10, 1 PM $0.0₆131
+0.12%
$13.11 million $3,675
Jun 10, 12 PM $0.0₆131
+0.57%
$13.09 million $3,144
Jun 10, 11 AM $0.0₆13
+0.00%
$13.02 million $2,842
Jun 10, 10 AM $0.0₆13
-0.34%
$13.02 million $2,591