Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.0₆133
-0.72%
$13.31 million $2,659
Jun 14, 11 AM $0.0₆134
-0.03%
$13.41 million $2,953
Jun 14, 10 AM $0.0₆134
-0.38%
$13.41 million $3,178
Jun 14, 9 AM $0.0₆135
-0.59%
$13.46 million $3,131
Jun 14, 8 AM $0.0₆135
+1.44%
$13.54 million $3,145
Jun 14, 7 AM $0.0₆134
-0.22%
$13.35 million $3,091
Jun 14, 6 AM $0.0₆134
+0.56%
$13.38 million $3,605
Jun 14, 5 AM $0.0₆133
-0.14%
$13.31 million $3,535
Jun 14, 4 AM $0.0₆133
+0.29%
$13.33 million $3,554
Jun 14, 3 AM $0.0₆133
+0.40%
$13.29 million $3,776
Jun 14, 2 AM $0.0₆132
+0.02%
$13.23 million $4,009
Jun 14, 1 AM $0.0₆132
+0.65%
$13.23 million $4,410
Jun 14, 12 AM $0.0₆131
+0.36%
$13.15 million $4,646
Jun 13, 11 PM $0.0₆131
-0.24%
$13.1 million $5,702
Jun 13, 10 PM $0.0₆131
+0.13%
$13.13 million $5,437
Jun 13, 9 PM $0.0₆131
-0.21%
$13.1 million $5,495
Jun 13, 8 PM $0.0₆131
-0.33%
$13.13 million $5,723
Jun 13, 7 PM $0.0₆132
+0.24%
$13.17 million $5,670
Jun 13, 6 PM $0.0₆131
+0.76%
$13.14 million $5,859
Jun 13, 5 PM $0.0₆13
-0.63%
$13.04 million $5,789
Jun 13, 4 PM $0.0₆131
-0.09%
$13.12 million $5,804
Jun 13, 3 PM $0.0₆131
+0.01%
$13.13 million $5,852
Jun 13, 2 PM $0.0₆131
-0.42%
$13.13 million $6,021
Jun 13, 1 PM $0.0₆132
+0.01%
$13.19 million $6,941
Jun 13, 12 PM $0.0₆132
-0.02%
$13.18 million $6,920
Jun 13, 11 AM $0.0₆132
+0.40%
$13.17 million $6,729
Jun 13, 10 AM $0.0₆131
-0.16%
$13.12 million $6,573
Jun 13, 9 AM $0.0₆131
+1.08%
$13.14 million $6,746
Jun 13, 8 AM $0.0₆13
+0.02%
$13 million $6,676
Jun 13, 7 AM $0.0₆13
+0.28%
$13 million $6,607
Jun 13, 6 AM $0.0₆13
-0.97%
$12.96 million $5,928
Jun 13, 5 AM $0.0₆131
-0.31%
$13.09 million $5,907
Jun 13, 4 AM $0.0₆131
+0.72%
$13.13 million $5,973
Jun 13, 3 AM $0.0₆13
+1.44%
$13.04 million $5,736
Jun 13, 2 AM $0.0₆129
-0.67%
$12.85 million $6,414
Jun 13, 1 AM $0.0₆129
+0.94%
$12.94 million $6,191
Jun 13, 12 AM $0.0₆128
-1.25%
$12.82 million $5,894
Jun 12, 11 PM $0.0₆13
+0.65%
$12.98 million $5,709
Jun 12, 10 PM $0.0₆129
+0.06%
$12.9 million $5,715
Jun 12, 9 PM $0.0₆129
-0.74%
$12.89 million $5,690
Jun 12, 8 PM $0.0₆13
-0.18%
$12.98 million $5,696
Jun 12, 7 PM $0.0₆13
+0.32%
$13.01 million $5,632
Jun 12, 6 PM $0.0₆13
-0.77%
$12.97 million $5,580
Jun 12, 5 PM $0.0₆131
+0.34%
$13.07 million $5,849
Jun 12, 4 PM $0.0₆13
-0.87%
$13.03 million $5,954
Jun 12, 3 PM $0.0₆132
+0.80%
$13.16 million $5,961
Jun 12, 2 PM $0.0₆13
-0.14%
$13.04 million $5,726
Jun 12, 1 PM $0.0₆131
-0.55%
$13.08 million $4,688
Jun 12, 12 PM $0.0₆132
-0.30%
$13.15 million $4,522
Jun 12, 11 AM $0.0₆132
+0.18%
$13.19 million $4,608