Capybara Nation Historical Data

BARA Page 5
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,002
8:54 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,002
8:53 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,002
8:52 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,002
8:51 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,002
8:50 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,001
8:49 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,001
8:48 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,002
8:47 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,002
8:46 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,002
8:45 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,002
8:44 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,017
8:43 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,017
8:42 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,075
8:41 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,075
8:40 PM $ 0.0₆118
+0.00%
$ 11.77 million $ 13,075
8:39 PM $ 0.0₆118
+0.00%
$ 11.82 million $ 13,075
8:38 PM $ 0.0₆118
+0.00%
$ 11.82 million $ 13,075
8:37 PM $ 0.0₆118
+0.00%
$ 11.82 million $ 13,075
8:36 PM $ 0.0₆118
+0.00%
$ 11.82 million $ 13,075
8:35 PM $ 0.0₆118
+0.00%
$ 11.82 million $ 13,075
8:34 PM $ 0.0₆118
+0.00%
$ 11.82 million $ 13,076
8:33 PM $ 0.0₆118
+0.00%
$ 11.82 million $ 13,076
8:32 PM $ 0.0₆118
+0.00%
$ 11.82 million $ 13,076
8:31 PM $ 0.0₆118
+0.00%
$ 11.82 million $ 13,076
8:30 PM $ 0.0₆118
+0.00%
$ 11.82 million $ 13,065
8:29 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,065
8:28 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,065
8:27 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,065
8:26 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,065
8:25 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,065
8:24 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,065
8:23 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,065
8:22 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,067
8:21 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,067
8:20 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,067
8:19 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,067
8:18 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,067
8:17 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,067
8:16 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,067
8:15 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,067
8:14 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,118
8:13 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,118
8:12 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,118
8:11 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,118
8:10 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,118
8:09 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,118
8:08 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,118
8:07 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,157
8:06 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,157