Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 PM $0.0₆106
-0.55%
$10.64 million $1,902
Sep 14, 8 PM $0.0₆107
+1.97%
$10.7 million $1,905
Sep 14, 7 PM $0.0₆105
+0.03%
$10.49 million $1,868
Sep 14, 6 PM $0.0₆105
-1.62%
$10.49 million $1,883
Sep 14, 5 PM $0.0₆107
+2.70%
$10.66 million $1,890
Sep 14, 4 PM $0.0₆104
-0.18%
$10.38 million $1,814
Sep 14, 3 PM $0.0₆104
-1.91%
$10.4 million $2,103
Sep 14, 2 PM $0.0₆106
+2.38%
$10.6 million $2,069
Sep 14, 1 PM $0.0₆104
-2.70%
$10.36 million $1,973
Sep 14, 12 PM $0.0₆106
+0.48%
$10.65 million $1,902
Sep 14, 11 AM $0.0₆106
+1.14%
$10.59 million $1,920
Sep 14, 10 AM $0.0₆105
-0.68%
$10.48 million $1,970
Sep 14, 9 AM $0.0₆103
+0.12%
$10.33 million $2,125
Sep 14, 8 AM $0.0₆103
-0.23%
$10.32 million $2,097
Sep 14, 7 AM $0.0₆103
-0.90%
$10.35 million $2,113
Sep 14, 6 AM $0.0₆105
+0.82%
$10.49 million $2,080
Sep 14, 5 AM $0.0₆104
-0.97%
$10.41 million $2,088
Sep 14, 4 AM $0.0₆105
+0.40%
$10.51 million $1,795
Sep 14, 3 AM $0.0₆105
+1.61%
$10.47 million $1,744
Sep 14, 2 AM $0.0₆103
-1.23%
$10.3 million $1,711
Sep 14, 1 AM $0.0₆104
+0.96%
$10.43 million $1,820
Sep 14, 12 AM $0.0₆103
+0.32%
$10.33 million $1,653
Sep 13, 11 PM $0.0₆103
+0.04%
$10.3 million $1,598
Sep 13, 10 PM $0.0₆103
-1.70%
$10.3 million $1,619
Sep 13, 9 PM $0.0₆105
-0.40%
$10.47 million $1,755
Sep 13, 8 PM $0.0₆105
+0.51%
$10.52 million $1,765
Sep 13, 7 PM $0.0₆105
+1.06%
$10.46 million $1,934
Sep 13, 6 PM $0.0₆104
-1.33%
$10.35 million $1,888
Sep 13, 5 PM $0.0₆105
+2.04%
$10.49 million $1,876
Sep 13, 4 PM $0.0₆103
-1.58%
$10.28 million $1,800
Sep 13, 3 PM $0.0₆104
-0.09%
$10.45 million $1,664
Sep 13, 2 PM $0.0₆105
+0.92%
$10.46 million $1,678
Sep 13, 1 PM $0.0₆104
-2.02%
$10.36 million $1,608
Sep 13, 12 PM $0.0₆106
+1.25%
$10.58 million $1,633
Sep 13, 11 AM $0.0₆104
+0.12%
$10.45 million $1,599
Sep 13, 10 AM $0.0₆104
-0.73%
$10.43 million $1,577
Sep 13, 9 AM $0.0₆105
-0.15%
$10.51 million $1,283
Sep 13, 8 AM $0.0₆105
+1.08%
$10.53 million $1,278
Sep 13, 7 AM $0.0₆104
-1.65%
$10.41 million $1,250
Sep 13, 6 AM $0.0₆106
-1.63%
$10.59 million $1,344
Sep 13, 5 AM $0.0₆106
+0.01%
$10.55 million $1,553
Sep 13, 4 AM $0.0₆106
-0.71%
$10.55 million $1,590
Sep 13, 3 AM $0.0₆106
+0.74%
$10.63 million $1,587
Sep 13, 2 AM $0.0₆106
-1.85%
$10.55 million $1,908
Sep 13, 1 AM $0.0₆107
-1.41%
$10.75 million $1,834
Sep 13, 12 AM $0.0₆109
+0.15%
$10.9 million $1,812
Sep 12, 11 PM $0.0₆109
+1.59%
$10.89 million $1,795
Sep 12, 10 PM $0.0₆107
+2.69%
$10.72 million $1,717
Sep 12, 9 PM $0.0₆104
-1.82%
$10.44 million $1,590
Sep 12, 8 PM $0.0₆106
+2.90%
$10.63 million $1,610