Capybara Nation Historical Data

BARA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0₆129
+0.86%
$ 12.93 million $ 6,637
Jun 17, 2 PM $ 0.0₆128
-0.84%
$ 12.82 million $ 5,399
Jun 17, 1 PM $ 0.0₆129
+0.43%
$ 12.92 million $ 4,465
Jun 17, 12 PM $ 0.0₆129
+0.02%
$ 12.86 million $ 4,581
Jun 17, 11 AM $ 0.0₆129
-0.20%
$ 12.86 million $ 4,462
Jun 17, 10 AM $ 0.0₆129
-0.73%
$ 12.88 million $ 4,379
Jun 17, 9 AM $ 0.0₆13
+0.49%
$ 12.98 million $ 3,385
Jun 17, 8 AM $ 0.0₆129
-1.30%
$ 12.91 million $ 3,283
Jun 17, 7 AM $ 0.0₆131
+0.37%
$ 13.08 million $ 2,350
Jun 17, 6 AM $ 0.0₆13
-1.03%
$ 13.04 million $ 2,300
Jun 17, 5 AM $ 0.0₆132
+0.91%
$ 13.17 million $ 2,286
Jun 17, 4 AM $ 0.0₆131
-0.42%
$ 13.05 million $ 2,343
Jun 17, 3 AM $ 0.0₆131
-0.03%
$ 13.11 million $ 2,369
Jun 17, 2 AM $ 0.0₆131
+0.04%
$ 13.11 million $ 2,344
Jun 17, 1 AM $ 0.0₆131
-0.31%
$ 13.11 million $ 2,505
Jun 17, 12 AM $ 0.0₆131
+0.07%
$ 13.15 million $ 2,414
Jun 16, 11 PM $ 0.0₆131
-0.34%
$ 13.14 million $ 2,633
Jun 16, 10 PM $ 0.0₆132
+0.20%
$ 13.18 million $ 2,524
Jun 16, 9 PM $ 0.0₆132
+0.10%
$ 13.16 million $ 2,638
Jun 16, 8 PM $ 0.0₆131
+0.65%
$ 13.14 million $ 2,626
Jun 16, 7 PM $ 0.0₆131
-0.29%
$ 13.06 million $ 2,867
Jun 16, 6 PM $ 0.0₆131
+0.67%
$ 13.1 million $ 3,070
Jun 16, 5 PM $ 0.0₆13
-0.16%
$ 13.01 million $ 2,940
Jun 16, 4 PM $ 0.0₆13
-0.78%
$ 13.03 million $ 2,961
Jun 16, 3 PM $ 0.0₆131
-0.03%
$ 13.14 million $ 2,977
Jun 16, 2 PM $ 0.0₆131
-2.27%
$ 13.14 million $ 3,166
Jun 16, 1 PM $ 0.0₆134
-1.12%
$ 13.45 million $ 3,025
Jun 16, 12 PM $ 0.0₆136
+0.60%
$ 13.6 million $ 3,292
Jun 16, 11 AM $ 0.0₆135
-0.82%
$ 13.52 million $ 3,255
Jun 16, 10 AM $ 0.0₆136
+0.23%
$ 13.63 million $ 3,487
Jun 16, 9 AM $ 0.0₆136
+0.26%
$ 13.6 million $ 3,657
Jun 16, 8 AM $ 0.0₆136
+0.41%
$ 13.57 million $ 3,951
Jun 16, 7 AM $ 0.0₆135
-0.43%
$ 13.51 million $ 3,977
Jun 16, 6 AM $ 0.0₆136
+0.07%
$ 13.57 million $ 3,940
Jun 16, 5 AM $ 0.0₆136
-0.43%
$ 13.56 million $ 3,952
Jun 16, 4 AM $ 0.0₆136
+0.31%
$ 13.62 million $ 4,323
Jun 16, 3 AM $ 0.0₆136
+0.50%
$ 13.58 million $ 4,876
Jun 16, 2 AM $ 0.0₆135
-0.92%
$ 13.51 million $ 5,047
Jun 16, 1 AM $ 0.0₆136
-0.34%
$ 13.63 million $ 5,109
Jun 16, 12 AM $ 0.0₆137
+0.79%
$ 13.68 million $ 5,211
Jun 15, 11 PM $ 0.0₆136
-0.43%
$ 13.57 million $ 5,124
Jun 15, 10 PM $ 0.0₆136
+0.04%
$ 13.63 million $ 5,170
Jun 15, 9 PM $ 0.0₆136
-0.37%
$ 13.63 million $ 5,225
Jun 15, 8 PM $ 0.0₆137
+0.06%
$ 13.68 million $ 5,510
Jun 15, 7 PM $ 0.0₆137
-0.26%
$ 13.67 million $ 5,171
Jun 15, 6 PM $ 0.0₆137
-0.02%
$ 13.71 million $ 4,950
Jun 15, 5 PM $ 0.0₆137
-0.57%
$ 13.71 million $ 5,077
Jun 15, 4 PM $ 0.0₆138
+0.28%
$ 13.79 million $ 4,970
Jun 15, 3 PM $ 0.0₆137
+1.05%
$ 13.75 million $ 4,969
Jun 15, 2 PM $ 0.0₆136
-0.43%
$ 13.6 million $ 4,766