Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $0.0₆131
-2.27%
$13.14 million $3,166
Jun 16, 1 PM $0.0₆134
-1.12%
$13.45 million $3,025
Jun 16, 12 PM $0.0₆136
+0.60%
$13.6 million $3,292
Jun 16, 11 AM $0.0₆135
-0.82%
$13.52 million $3,255
Jun 16, 10 AM $0.0₆136
+0.23%
$13.63 million $3,487
Jun 16, 9 AM $0.0₆136
+0.26%
$13.6 million $3,657
Jun 16, 8 AM $0.0₆136
+0.41%
$13.57 million $3,951
Jun 16, 7 AM $0.0₆135
-0.43%
$13.51 million $3,977
Jun 16, 6 AM $0.0₆136
+0.07%
$13.57 million $3,940
Jun 16, 5 AM $0.0₆136
-0.43%
$13.56 million $3,952
Jun 16, 4 AM $0.0₆136
+0.31%
$13.62 million $4,323
Jun 16, 3 AM $0.0₆136
+0.50%
$13.58 million $4,876
Jun 16, 2 AM $0.0₆135
-0.92%
$13.51 million $5,047
Jun 16, 1 AM $0.0₆136
-0.34%
$13.63 million $5,109
Jun 16, 12 AM $0.0₆137
+0.79%
$13.68 million $5,211
Jun 15, 11 PM $0.0₆136
-0.43%
$13.57 million $5,124
Jun 15, 10 PM $0.0₆136
+0.04%
$13.63 million $5,170
Jun 15, 9 PM $0.0₆136
-0.37%
$13.63 million $5,225
Jun 15, 8 PM $0.0₆137
+0.06%
$13.68 million $5,510
Jun 15, 7 PM $0.0₆137
-0.26%
$13.67 million $5,171
Jun 15, 6 PM $0.0₆137
-0.02%
$13.71 million $4,950
Jun 15, 5 PM $0.0₆137
-0.57%
$13.71 million $5,077
Jun 15, 4 PM $0.0₆138
+0.28%
$13.79 million $4,970
Jun 15, 3 PM $0.0₆137
+1.05%
$13.75 million $4,969
Jun 15, 2 PM $0.0₆136
-0.43%
$13.6 million $4,766
Jun 15, 1 PM $0.0₆137
+0.69%
$13.66 million $4,737
Jun 15, 12 PM $0.0₆136
-0.04%
$13.57 million $4,216
Jun 15, 11 AM $0.0₆136
+1.22%
$13.57 million $4,252
Jun 15, 10 AM $0.0₆134
-0.05%
$13.41 million $4,073
Jun 15, 9 AM $0.0₆134
+0.04%
$13.42 million $3,926
Jun 15, 8 AM $0.0₆134
-0.52%
$13.41 million $3,695
Jun 15, 7 AM $0.0₆135
-0.55%
$13.48 million $3,894
Jun 15, 6 AM $0.0₆136
+0.45%
$13.56 million $4,054
Jun 15, 5 AM $0.0₆135
+0.32%
$13.49 million $4,156
Jun 15, 4 AM $0.0₆135
-0.85%
$13.45 million $3,919
Jun 15, 3 AM $0.0₆136
+0.23%
$13.57 million $3,297
Jun 15, 2 AM $0.0₆135
-0.46%
$13.54 million $3,022
Jun 15, 1 AM $0.0₆136
-0.24%
$13.6 million $2,887
Jun 15, 12 AM $0.0₆136
+0.19%
$13.63 million $2,874
Jun 14, 11 PM $0.0₆136
+0.44%
$13.6 million $2,636
Jun 14, 10 PM $0.0₆135
+1.01%
$13.54 million $2,998
Jun 14, 9 PM $0.0₆134
+1.33%
$13.41 million $2,824
Jun 14, 8 PM $0.0₆132
+0.71%
$13.23 million $2,473
Jun 14, 7 PM $0.0₆131
+0.12%
$13.14 million $2,615
Jun 14, 6 PM $0.0₆131
-1.02%
$13.12 million $2,720
Jun 14, 5 PM $0.0₆133
-0.33%
$13.26 million $2,671
Jun 14, 4 PM $0.0₆133
+0.57%
$13.3 million $2,662
Jun 14, 3 PM $0.0₆133
+0.44%
$13.31 million $2,200
Jun 14, 2 PM $0.0₆133
-0.30%
$13.25 million $2,306
Jun 14, 1 PM $0.0₆133
-0.15%
$13.29 million $2,472