Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Nation Historical Data

BARA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 PM $0.0₆126
-0.98%
$12.65 million $3,330
Jun 20, 3 PM $0.0₆128
+0.77%
$12.78 million $3,486
Jun 20, 2 PM $0.0₆127
-0.26%
$12.68 million $3,585
Jun 20, 1 PM $0.0₆127
-0.36%
$12.71 million $3,724
Jun 20, 12 PM $0.0₆128
+0.08%
$12.76 million $3,715
Jun 20, 11 AM $0.0₆127
+0.02%
$12.75 million $3,915
Jun 20, 10 AM $0.0₆127
+0.29%
$12.75 million $3,972
Jun 20, 9 AM $0.0₆127
+0.03%
$12.71 million $4,042
Jun 20, 8 AM $0.0₆127
-0.17%
$12.71 million $4,047
Jun 20, 7 AM $0.0₆127
-0.12%
$12.73 million $4,766
Jun 20, 6 AM $0.0₆127
+0.32%
$12.74 million $4,788
Jun 20, 5 AM $0.0₆127
+0.22%
$12.7 million $4,772
Jun 20, 4 AM $0.0₆127
+1.17%
$12.67 million $4,752
Jun 20, 3 AM $0.0₆125
-0.87%
$12.53 million $4,424
Jun 20, 2 AM $0.0₆126
+0.21%
$12.64 million $4,998
Jun 20, 1 AM $0.0₆126
-1.20%
$12.6 million $4,292
Jun 20, 12 AM $0.0₆128
+0.05%
$12.76 million $2,975
Jun 19, 11 PM $0.0₆128
+0.20%
$12.75 million $3,081
Jun 19, 10 PM $0.0₆127
-0.29%
$12.73 million $3,013
Jun 19, 9 PM $0.0₆128
+0.02%
$12.76 million $3,004
Jun 19, 8 PM $0.0₆128
+0.55%
$12.76 million $3,162
Jun 19, 7 PM $0.0₆127
-0.49%
$12.7 million $3,209
Jun 19, 6 PM $0.0₆128
+0.36%
$12.76 million $3,883
Jun 19, 5 PM $0.0₆127
-0.75%
$12.71 million $3,926
Jun 19, 4 PM $0.0₆128
+0.55%
$12.81 million $4,037
Jun 19, 3 PM $0.0₆127
-0.62%
$12.73 million $4,453
Jun 19, 2 PM $0.0₆128
+0.11%
$12.81 million $5,001
Jun 19, 1 PM $0.0₆128
+1.56%
$12.76 million $4,853
Jun 19, 12 PM $0.0₆126
-0.25%
$12.57 million $4,794
Jun 19, 11 AM $0.0₆126
+0.16%
$12.6 million $4,617
Jun 19, 10 AM $0.0₆126
-0.08%
$12.58 million $4,664
Jun 19, 9 AM $0.0₆126
-0.70%
$12.59 million $4,567
Jun 19, 8 AM $0.0₆127
+0.55%
$12.68 million $4,635
Jun 19, 7 AM $0.0₆126
-0.01%
$12.62 million $3,989
Jun 19, 6 AM $0.0₆126
+0.00%
$12.63 million $4,008
Jun 19, 5 AM $0.0₆126
-0.55%
$12.64 million $3,970
Jun 19, 4 AM $0.0₆127
-0.12%
$12.73 million $3,968
Jun 19, 3 AM $0.0₆128
-1.05%
$12.75 million $3,987
Jun 19, 2 AM $0.0₆129
+0.38%
$12.89 million $3,310
Jun 19, 1 AM $0.0₆128
-0.22%
$12.84 million $3,277
Jun 19, 12 AM $0.0₆129
+0.47%
$12.86 million $3,023
Jun 18, 11 PM $0.0₆128
+0.00%
$12.8 million $2,914
Jun 18, 10 PM $0.0₆128
-0.01%
$12.8 million $2,919
Jun 18, 9 PM $0.0₆128
+0.10%
$12.81 million $2,923
Jun 18, 8 PM $0.0₆128
+1.25%
$12.78 million $2,760
Jun 18, 7 PM $0.0₆126
-0.35%
$12.61 million $2,657
Jun 18, 6 PM $0.0₆127
+0.50%
$12.66 million $2,015
Jun 18, 5 PM $0.0₆126
+0.02%
$12.59 million $1,892
Jun 18, 4 PM $0.0₆126
+1.13%
$12.58 million $1,788
Jun 18, 3 PM $0.0₆125
-2.03%
$12.49 million $2,318