Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 PM $0.0₆128
-0.54%
$12.81 million $3,513
Jun 22, 4 PM $0.0₆129
+0.21%
$12.88 million $3,607
Jun 22, 3 PM $0.0₆129
-0.46%
$12.86 million $3,847
Jun 22, 2 PM $0.0₆129
-0.39%
$12.93 million $3,550
Jun 22, 1 PM $0.0₆13
+0.07%
$12.96 million $3,292
Jun 22, 12 PM $0.0₆13
+0.50%
$12.97 million $2,946
Jun 22, 11 AM $0.0₆129
-0.15%
$12.9 million $2,565
Jun 22, 10 AM $0.0₆129
-0.22%
$12.92 million $2,692
Jun 22, 9 AM $0.0₆129
+0.07%
$12.95 million $2,506
Jun 22, 8 AM $0.0₆129
+0.16%
$12.94 million $2,277
Jun 22, 7 AM $0.0₆129
+0.50%
$12.93 million $1,959
Jun 22, 6 AM $0.0₆129
-0.01%
$12.87 million $1,949
Jun 22, 5 AM $0.0₆129
+0.40%
$12.87 million $1,972
Jun 22, 4 AM $0.0₆128
-0.06%
$12.82 million $2,282
Jun 22, 3 AM $0.0₆128
-0.89%
$12.83 million $2,282
Jun 22, 2 AM $0.0₆129
+0.08%
$12.95 million $2,343
Jun 22, 1 AM $0.0₆129
+0.43%
$12.94 million $2,267
Jun 22, 12 AM $0.0₆129
+0.36%
$12.87 million $2,138
Jun 21, 11 PM $0.0₆128
-0.17%
$12.82 million $2,009
Jun 21, 10 PM $0.0₆128
-0.03%
$12.85 million $1,998
Jun 21, 9 PM $0.0₆129
-0.71%
$12.85 million $2,402
Jun 21, 8 PM $0.0₆129
+0.05%
$12.94 million $2,102
Jun 21, 7 PM $0.0₆129
+0.02%
$12.94 million $2,102
Jun 21, 6 PM $0.0₆129
+0.03%
$12.93 million $2,187
Jun 21, 5 PM $0.0₆129
+0.01%
$12.93 million $2,197
Jun 21, 4 PM $0.0₆129
-0.04%
$12.93 million $2,033
Jun 21, 3 PM $0.0₆129
+0.48%
$12.94 million $1,719
Jun 21, 2 PM $0.0₆129
-0.37%
$12.87 million $1,679
Jun 21, 1 PM $0.0₆129
+0.38%
$12.91 million $1,562
Jun 21, 12 PM $0.0₆129
-0.22%
$12.87 million $1,534
Jun 21, 11 AM $0.0₆129
+0.30%
$12.89 million $1,501
Jun 21, 10 AM $0.0₆129
-0.01%
$12.85 million $1,366
Jun 21, 9 AM $0.0₆129
-0.05%
$12.85 million $1,397
Jun 21, 8 AM $0.0₆129
+0.12%
$12.86 million $1,406
Jun 21, 7 AM $0.0₆128
+0.00%
$12.83 million $1,454
Jun 21, 6 AM $0.0₆128
+0.04%
$12.83 million $1,467
Jun 21, 5 AM $0.0₆128
+0.28%
$12.83 million $1,461
Jun 21, 4 AM $0.0₆128
-0.45%
$12.79 million $1,168
Jun 21, 3 AM $0.0₆129
+0.09%
$12.85 million $1,391
Jun 21, 2 AM $0.0₆128
-0.12%
$12.84 million $1,515
Jun 21, 1 AM $0.0₆128
-0.06%
$12.83 million $2,131
Jun 21, 12 AM $0.0₆128
-0.07%
$12.83 million $3,789
Jun 20, 11 PM $0.0₆128
+0.32%
$12.84 million $3,783
Jun 20, 10 PM $0.0₆128
+0.25%
$12.8 million $3,822
Jun 20, 9 PM $0.0₆128
+0.04%
$12.77 million $3,440
Jun 20, 8 PM $0.0₆128
-0.02%
$12.76 million $3,448
Jun 20, 7 PM $0.0₆128
-0.03%
$12.76 million $3,404
Jun 20, 6 PM $0.0₆128
+0.14%
$12.77 million $3,322
Jun 20, 5 PM $0.0₆128
+0.82%
$12.75 million $3,433
Jun 20, 4 PM $0.0₆126
-0.98%
$12.65 million $3,330