Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 PM $0.0₆119
+0.63%
$11.91 million $3,838
Jun 24, 5 PM $0.0₆118
-1.67%
$11.84 million $2,411
Jun 24, 4 PM $0.0₆12
-1.14%
$12.04 million $2,452
Jun 24, 3 PM $0.0₆122
-0.35%
$12.18 million $5,973
Jun 24, 2 PM $0.0₆122
+0.61%
$12.23 million $6,738
Jun 24, 1 PM $0.0₆122
-1.74%
$12.15 million $6,823
Jun 24, 12 PM $0.0₆124
+0.28%
$12.39 million $6,882
Jun 24, 11 AM $0.0₆124
+1.36%
$12.35 million $6,789
Jun 24, 10 AM $0.0₆122
-0.84%
$12.19 million $6,583
Jun 24, 9 AM $0.0₆123
-0.01%
$12.29 million $6,638
Jun 24, 8 AM $0.0₆123
-0.06%
$12.29 million $6,620
Jun 24, 7 AM $0.0₆123
+0.55%
$12.3 million $7,314
Jun 24, 6 AM $0.0₆122
+0.09%
$12.23 million $7,293
Jun 24, 5 AM $0.0₆122
-0.10%
$12.21 million $8,147
Jun 24, 4 AM $0.0₆122
-0.05%
$12.22 million $8,072
Jun 24, 3 AM $0.0₆122
-0.16%
$12.23 million $7,645
Jun 24, 2 AM $0.0₆122
-1.14%
$12.24 million $7,730
Jun 24, 1 AM $0.0₆124
+0.16%
$12.38 million $7,700
Jun 24, 12 AM $0.0₆124
+0.14%
$12.36 million $7,736
Jun 23, 11 PM $0.0₆123
-0.13%
$12.34 million $7,716
Jun 23, 10 PM $0.0₆124
+0.77%
$12.36 million $8,024
Jun 23, 9 PM $0.0₆123
+0.02%
$12.27 million $7,973
Jun 23, 8 PM $0.0₆123
+0.07%
$12.26 million $8,028
Jun 23, 7 PM $0.0₆122
-0.69%
$12.25 million $7,974
Jun 23, 6 PM $0.0₆123
+0.78%
$12.34 million $7,925
Jun 23, 5 PM $0.0₆122
-0.24%
$12.24 million $7,677
Jun 23, 4 PM $0.0₆123
-1.75%
$12.27 million $7,691
Jun 23, 3 PM $0.0₆125
+0.11%
$12.47 million $4,220
Jun 23, 2 PM $0.0₆125
+0.32%
$12.46 million $3,766
Jun 23, 1 PM $0.0₆124
+0.13%
$12.42 million $3,970
Jun 23, 12 PM $0.0₆124
+0.38%
$12.4 million $4,514
Jun 23, 11 AM $0.0₆124
+0.01%
$12.36 million $4,745
Jun 23, 10 AM $0.0₆124
+0.01%
$12.36 million $4,740
Jun 23, 9 AM $0.0₆124
-0.14%
$12.36 million $4,928
Jun 23, 8 AM $0.0₆124
-1.84%
$12.35 million $5,165
Jun 23, 7 AM $0.0₆126
+0.89%
$12.58 million $4,817
Jun 23, 6 AM $0.0₆125
-1.78%
$12.46 million $4,619
Jun 23, 5 AM $0.0₆127
+0.08%
$12.69 million $3,714
Jun 23, 4 AM $0.0₆127
-0.77%
$12.69 million $3,712
Jun 23, 3 AM $0.0₆128
+0.41%
$12.79 million $3,802
Jun 23, 2 AM $0.0₆127
+0.04%
$12.74 million $3,449
Jun 23, 1 AM $0.0₆127
+0.33%
$12.73 million $3,530
Jun 23, 12 AM $0.0₆127
-0.64%
$12.69 million $3,578
Jun 22, 11 PM $0.0₆128
+0.02%
$12.77 million $3,657
Jun 22, 10 PM $0.0₆128
-0.26%
$12.78 million $3,432
Jun 22, 9 PM $0.0₆128
-0.26%
$12.82 million $3,291
Jun 22, 8 PM $0.0₆129
-0.18%
$12.85 million $3,551
Jun 22, 7 PM $0.0₆129
-0.09%
$12.87 million $3,611
Jun 22, 6 PM $0.0₆129
+0.64%
$12.89 million $3,602
Jun 22, 5 PM $0.0₆128
-0.54%
$12.81 million $3,513