Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 PM $0.0₆119
+1.18%
$11.9 million $3,957
Jun 26, 6 PM $0.0₆118
-0.29%
$11.76 million $3,759
Jun 26, 5 PM $0.0₆118
+0.08%
$11.8 million $3,915
Jun 26, 4 PM $0.0₆118
-0.16%
$11.79 million $4,263
Jun 26, 3 PM $0.0₆119
+0.05%
$11.88 million $4,174
Jun 26, 2 PM $0.0₆119
+1.13%
$11.87 million $4,526
Jun 26, 1 PM $0.0₆117
-0.23%
$11.74 million $6,189
Jun 26, 12 PM $0.0₆118
+1.08%
$11.76 million $7,612
Jun 26, 11 AM $0.0₆116
-0.48%
$11.64 million $7,138
Jun 26, 10 AM $0.0₆117
-0.51%
$11.69 million $7,588
Jun 26, 9 AM $0.0₆118
-0.02%
$11.75 million $7,619
Jun 26, 8 AM $0.0₆118
-1.53%
$11.76 million $7,509
Jun 26, 7 AM $0.0₆119
+0.28%
$11.94 million $7,873
Jun 26, 6 AM $0.0₆119
+0.95%
$11.91 million $8,769
Jun 26, 5 AM $0.0₆118
-0.22%
$11.79 million $8,792
Jun 26, 4 AM $0.0₆119
+0.88%
$11.85 million $8,844
Jun 26, 3 AM $0.0₆117
+2.10%
$11.73 million $8,761
Jun 26, 2 AM $0.0₆115
-3.33%
$11.49 million $8,515
Jun 26, 1 AM $0.0₆119
-0.18%
$11.89 million $11,931
Jun 26, 12 AM $0.0₆119
-0.18%
$11.92 million $11,906
Jun 25, 11 PM $0.0₆119
+0.28%
$11.94 million $12,030
Jun 25, 10 PM $0.0₆119
+0.07%
$11.91 million $12,355
Jun 25, 9 PM $0.0₆119
+1.02%
$11.88 million $13,067
Jun 25, 8 PM $0.0₆118
-0.33%
$11.77 million $13,002
Jun 25, 7 PM $0.0₆118
-0.59%
$11.81 million $13,168
Jun 25, 6 PM $0.0₆119
-0.22%
$11.89 million $13,465
Jun 25, 5 PM $0.0₆119
+0.54%
$11.9 million $15,031
Jun 25, 4 PM $0.0₆119
+0.69%
$11.86 million $14,842
Jun 25, 3 PM $0.0₆118
-0.09%
$11.77 million $14,799
Jun 25, 2 PM $0.0₆118
-0.08%
$11.79 million $14,442
Jun 25, 1 PM $0.0₆118
-1.19%
$11.84 million $12,672
Jun 25, 12 PM $0.0₆12
+0.17%
$11.98 million $11,012
Jun 25, 11 AM $0.0₆12
-0.01%
$11.96 million $10,967
Jun 25, 10 AM $0.0₆12
-0.28%
$11.98 million $10,204
Jun 25, 9 AM $0.0₆12
-0.89%
$12.02 million $10,128
Jun 25, 8 AM $0.0₆121
-0.59%
$12.13 million $10,168
Jun 25, 7 AM $0.0₆122
+0.27%
$12.2 million $9,834
Jun 25, 6 AM $0.0₆122
+0.72%
$12.16 million $8,863
Jun 25, 5 AM $0.0₆121
+0.55%
$12.07 million $8,715
Jun 25, 4 AM $0.0₆12
+0.77%
$12 million $8,687
Jun 25, 3 AM $0.0₆119
-0.37%
$11.91 million $8,958
Jun 25, 2 AM $0.0₆12
-2.28%
$11.97 million $9,146
Jun 25, 1 AM $0.0₆122
+0.07%
$12.24 million $5,668
Jun 25, 12 AM $0.0₆122
-0.96%
$12.24 million $5,548
Jun 24, 11 PM $0.0₆124
-0.08%
$12.36 million $5,338
Jun 24, 10 PM $0.0₆124
+0.72%
$12.37 million $4,978
Jun 24, 9 PM $0.0₆123
+0.34%
$12.28 million $4,262
Jun 24, 8 PM $0.0₆122
+1.12%
$12.23 million $4,136
Jun 24, 7 PM $0.0₆121
+1.51%
$12.09 million $4,045
Jun 24, 6 PM $0.0₆119
+0.63%
$11.91 million $3,838