Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 PM $0.0₆115
-0.02%
$11.46 million $104
Jun 30, 9 PM $0.0₆115
-0.01%
$11.47 million $105
Jun 30, 8 PM $0.0₆115
+0.06%
$11.47 million $104
Jun 30, 7 PM $0.0₆115
+0.19%
$11.46 million $105
Jun 30, 6 PM $0.0₆114
+0.13%
$11.44 million $110
Jun 30, 5 PM $0.0₆114
+0.04%
$11.42 million $114
Jun 30, 4 PM $0.0₆114
-0.09%
$11.42 million $65
Jun 30, 3 PM $0.0₆114
-0.04%
$11.43 million $64
Jun 30, 2 PM $0.0₆114
+0.03%
$11.35 million $65
Jun 30, 1 PM $0.0₆113
-0.64%
$11.35 million $69
Jun 30, 12 PM $0.0₆114
-0.62%
$11.42 million $67
Jun 30, 11 AM $0.0₆115
+0.01%
$11.49 million $60
Jun 30, 10 AM $0.0₆115
+0.32%
$11.49 million $61
Jun 30, 9 AM $0.0₆115
-0.30%
$11.46 million $56
Jun 30, 8 AM $0.0₆115
+0.01%
$11.49 million $55
Jun 30, 7 AM $0.0₆115
-0.14%
$11.49 million $55
Jun 30, 6 AM $0.0₆115
+0.29%
$11.51 million $55
Jun 30, 5 AM $0.0₆115
+0.01%
$11.47 million $55
Jun 30, 4 AM $0.0₆115
-0.73%
$11.47 million $55
Jun 30, 3 AM $0.0₆116
-0.12%
$11.55 million $64
Jun 30, 2 AM $0.0₆116
-0.27%
$11.57 million $63
Jun 30, 1 AM $0.0₆116
-0.73%
$11.6 million $112
Jun 30, 12 AM $0.0₆117
+0.32%
$11.68 million $111
Jun 29, 11 PM $0.0₆116
-0.10%
$11.65 million $106
Jun 29, 10 PM $0.0₆117
-0.60%
$11.66 million $106
Jun 29, 9 PM $0.0₆117
-0.03%
$11.73 million $105
Jun 29, 8 PM $0.0₆117
+0.03%
$11.73 million $105
Jun 29, 7 PM $0.0₆117
-0.16%
$11.73 million $146
Jun 29, 6 PM $0.0₆117
+0.16%
$11.75 million $147
Jun 29, 5 PM $0.0₆117
+1.20%
$11.73 million $145
Jun 29, 4 PM $0.0₆116
+0.06%
$11.59 million $138
Jun 29, 3 PM $0.0₆116
-0.17%
$11.58 million $138
Jun 29, 2 PM $0.0₆116
-0.15%
$11.6 million $139
Jun 29, 1 PM $0.0₆116
-0.15%
$11.62 million $139
Jun 29, 12 PM $0.0₆116
+0.24%
$11.64 million $141
Jun 29, 11 AM $0.0₆116
-0.08%
$11.61 million $144
Jun 29, 10 AM $0.0₆116
+0.18%
$11.62 million $149
Jun 29, 9 AM $0.0₆116
-0.07%
$11.6 million $149
Jun 29, 8 AM $0.0₆116
-0.28%
$11.61 million $151
Jun 29, 7 AM $0.0₆116
+0.00%
$11.64 million $150
Jun 29, 6 AM $0.0₆116
+0.31%
$11.64 million $157
Jun 29, 5 AM $0.0₆116
-0.28%
$11.6 million $155
Jun 29, 4 AM $0.0₆116
-0.15%
$11.63 million $156
Jun 29, 3 AM $0.0₆116
+0.45%
$11.65 million $142
Jun 29, 2 AM $0.0₆116
-0.09%
$11.6 million $142
Jun 29, 1 AM $0.0₆116
-0.10%
$11.61 million $137
Jun 29, 12 AM $0.0₆116
+0.11%
$11.62 million $138
Jun 28, 11 PM $0.0₆116
-0.05%
$11.61 million $136
Jun 28, 10 PM $0.0₆116
+0.00%
$11.61 million $136
Jun 28, 9 PM $0.0₆116
+0.17%
$11.61 million $136