Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Nation Historical Data

BARA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 PM $0.0₆121
+0.89%
$12.13 million $2,707
Jul 2, 10 PM $0.0₆12
-0.22%
$12.02 million $3,120
Jul 2, 9 PM $0.0₆12
-1.11%
$12.05 million $4,001
Jul 2, 8 PM $0.0₆122
-0.22%
$12.18 million $3,755
Jul 2, 7 PM $0.0₆122
+0.65%
$12.21 million $3,664
Jul 2, 6 PM $0.0₆121
+0.01%
$12.13 million $3,815
Jul 2, 5 PM $0.0₆121
-0.09%
$12.13 million $4,299
Jul 2, 4 PM $0.0₆122
+0.50%
$12.24 million $4,134
Jul 2, 3 PM $0.0₆122
-0.62%
$12.18 million $4,424
Jul 2, 2 PM $0.0₆123
-0.05%
$12.26 million $4,573
Jul 2, 1 PM $0.0₆123
+0.67%
$12.26 million $4,440
Jul 2, 12 PM $0.0₆122
+0.28%
$12.18 million $3,874
Jul 2, 11 AM $0.0₆121
+0.48%
$12.14 million $3,865
Jul 2, 10 AM $0.0₆121
+0.11%
$12.09 million $3,905
Jul 2, 9 AM $0.0₆121
+0.47%
$12.07 million $3,908
Jul 2, 8 AM $0.0₆12
-0.99%
$12.02 million $3,898
Jul 2, 7 AM $0.0₆121
+0.33%
$12.14 million $3,930
Jul 2, 6 AM $0.0₆121
-0.35%
$12.1 million $3,958
Jul 2, 5 AM $0.0₆121
-0.65%
$12.14 million $3,844
Jul 2, 4 AM $0.0₆122
-0.01%
$12.22 million $3,786
Jul 2, 3 AM $0.0₆122
+0.05%
$12.22 million $3,716
Jul 2, 2 AM $0.0₆122
+0.88%
$12.21 million $3,708
Jul 2, 1 AM $0.0₆121
-0.36%
$12.11 million $3,589
Jul 2, 12 AM $0.0₆122
+0.25%
$12.15 million $3,602
Jul 1, 11 PM $0.0₆121
-0.87%
$12.12 million $3,527
Jul 1, 10 PM $0.0₆122
+2.73%
$12.23 million $3,103
Jul 1, 9 PM $0.0₆119
+1.25%
$11.9 million $2,051
Jul 1, 8 PM $0.0₆118
-1.07%
$11.75 million $1,984
Jul 1, 7 PM $0.0₆119
-0.02%
$11.88 million $1,994
Jul 1, 6 PM $0.0₆119
-0.59%
$11.88 million $1,743
Jul 1, 5 PM $0.0₆12
+1.00%
$11.95 million $1,182
Jul 1, 4 PM $0.0₆118
+0.74%
$11.84 million $1,121
Jul 1, 3 PM $0.0₆118
+0.74%
$11.81 million $695
Jul 1, 2 PM $0.0₆117
+1.54%
$11.72 million $464
Jul 1, 1 PM $0.0₆115
+0.22%
$11.55 million $278
Jul 1, 12 PM $0.0₆115
+0.02%
$11.52 million $279
Jul 1, 11 AM $0.0₆115
+0.13%
$11.52 million $287
Jul 1, 10 AM $0.0₆115
-0.01%
$11.5 million $202
Jul 1, 9 AM $0.0₆115
+0.52%
$11.51 million $206
Jul 1, 8 AM $0.0₆114
-0.23%
$11.45 million $170
Jul 1, 7 AM $0.0₆115
-0.62%
$11.47 million $170
Jul 1, 6 AM $0.0₆115
-0.41%
$11.54 million $122
Jul 1, 5 AM $0.0₆116
-0.17%
$11.59 million $124
Jul 1, 4 AM $0.0₆116
+0.88%
$11.61 million $123
Jul 1, 3 AM $0.0₆115
-0.22%
$11.51 million $119
Jul 1, 2 AM $0.0₆115
+0.67%
$11.53 million $119
Jul 1, 1 AM $0.0₆115
-0.58%
$11.46 million $113
Jul 1, 12 AM $0.0₆115
+0.54%
$11.52 million $112
Jun 30, 11 PM $0.0₆115
-0.02%
$11.46 million $104
Jun 30, 10 PM $0.0₆115
-0.02%
$11.46 million $104