Capybara Nation Historical Data

BARA Page 4
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,065
8:26 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,065
8:25 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,065
8:24 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,065
8:23 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,065
8:22 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,067
8:21 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,067
8:20 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,067
8:19 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,067
8:18 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,067
8:17 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,067
8:16 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,067
8:15 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,067
8:14 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,118
8:13 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,118
8:12 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,118
8:11 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,118
8:10 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,118
8:09 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,118
8:08 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,118
8:07 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,157
8:06 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,157
8:05 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,157
8:04 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,157
8:03 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,157
8:02 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,157
8:01 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,166
8:00 PM $ 0.0₆118
+0.00%
$ 11.8 million $ 13,166
7:59 PM $ 0.0₆118
+0.00%
$ 11.81 million $ 13,168
7:58 PM $ 0.0₆118
+0.00%
$ 11.81 million $ 13,168
7:57 PM $ 0.0₆118
+0.00%
$ 11.81 million $ 13,168
7:56 PM $ 0.0₆118
+0.00%
$ 11.81 million $ 13,168
7:55 PM $ 0.0₆118
+0.00%
$ 11.81 million $ 13,168
7:54 PM $ 0.0₆118
+0.00%
$ 11.81 million $ 13,169
7:53 PM $ 0.0₆118
+0.00%
$ 11.81 million $ 13,169
7:52 PM $ 0.0₆118
+0.00%
$ 11.81 million $ 13,169
7:51 PM $ 0.0₆118
+0.00%
$ 11.81 million $ 13,169
7:50 PM $ 0.0₆118
+0.00%
$ 11.81 million $ 13,182
7:49 PM $ 0.0₆118
+0.00%
$ 11.82 million $ 13,182
7:48 PM $ 0.0₆118
+0.00%
$ 11.82 million $ 13,182
7:47 PM $ 0.0₆118
+0.00%
$ 11.82 million $ 13,182
7:46 PM $ 0.0₆118
+0.00%
$ 11.82 million $ 13,182
7:45 PM $ 0.0₆118
+0.00%
$ 11.82 million $ 13,182
7:44 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,208
7:43 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,208
7:42 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,208
7:41 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,208
7:40 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,208
7:39 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,208
7:38 PM $ 0.0₆118
+0.00%
$ 11.83 million $ 13,208