Capybara Nation Historical Data

BARA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0₆128
+0.55%
$ 12.81 million $ 4,037
Jun 19, 3 PM $ 0.0₆127
-0.62%
$ 12.73 million $ 4,453
Jun 19, 2 PM $ 0.0₆128
+0.11%
$ 12.81 million $ 5,001
Jun 19, 1 PM $ 0.0₆128
+1.56%
$ 12.76 million $ 4,853
Jun 19, 12 PM $ 0.0₆126
-0.25%
$ 12.57 million $ 4,794
Jun 19, 11 AM $ 0.0₆126
+0.16%
$ 12.6 million $ 4,617
Jun 19, 10 AM $ 0.0₆126
-0.08%
$ 12.58 million $ 4,664
Jun 19, 9 AM $ 0.0₆126
-0.70%
$ 12.59 million $ 4,567
Jun 19, 8 AM $ 0.0₆127
+0.55%
$ 12.68 million $ 4,635
Jun 19, 7 AM $ 0.0₆126
-0.01%
$ 12.62 million $ 3,989
Jun 19, 6 AM $ 0.0₆126
+0.00%
$ 12.63 million $ 4,008
Jun 19, 5 AM $ 0.0₆126
-0.55%
$ 12.64 million $ 3,970
Jun 19, 4 AM $ 0.0₆127
-0.12%
$ 12.73 million $ 3,968
Jun 19, 3 AM $ 0.0₆128
-1.05%
$ 12.75 million $ 3,987
Jun 19, 2 AM $ 0.0₆129
+0.38%
$ 12.89 million $ 3,310
Jun 19, 1 AM $ 0.0₆128
-0.22%
$ 12.84 million $ 3,277
Jun 19, 12 AM $ 0.0₆129
+0.47%
$ 12.86 million $ 3,023
Jun 18, 11 PM $ 0.0₆128
+0.00%
$ 12.8 million $ 2,914
Jun 18, 10 PM $ 0.0₆128
-0.01%
$ 12.8 million $ 2,919
Jun 18, 9 PM $ 0.0₆128
+0.10%
$ 12.81 million $ 2,923
Jun 18, 8 PM $ 0.0₆128
+1.25%
$ 12.78 million $ 2,760
Jun 18, 7 PM $ 0.0₆126
-0.35%
$ 12.61 million $ 2,657
Jun 18, 6 PM $ 0.0₆127
+0.50%
$ 12.66 million $ 2,015
Jun 18, 5 PM $ 0.0₆126
+0.02%
$ 12.59 million $ 1,892
Jun 18, 4 PM $ 0.0₆126
+1.13%
$ 12.58 million $ 1,788
Jun 18, 3 PM $ 0.0₆125
-2.03%
$ 12.49 million $ 2,318
Jun 18, 2 PM $ 0.0₆127
-0.65%
$ 12.75 million $ 3,097
Jun 18, 1 PM $ 0.0₆128
+0.13%
$ 12.85 million $ 4,182
Jun 18, 12 PM $ 0.0₆128
+0.35%
$ 12.83 million $ 4,199
Jun 18, 11 AM $ 0.0₆128
+0.15%
$ 12.78 million $ 4,316
Jun 18, 10 AM $ 0.0₆128
-0.84%
$ 12.77 million $ 4,327
Jun 18, 9 AM $ 0.0₆129
-0.04%
$ 12.88 million $ 5,373
Jun 18, 8 AM $ 0.0₆129
+0.04%
$ 12.88 million $ 5,463
Jun 18, 7 AM $ 0.0₆129
+0.47%
$ 12.87 million $ 6,372
Jun 18, 6 AM $ 0.0₆128
+0.04%
$ 12.81 million $ 6,437
Jun 18, 5 AM $ 0.0₆128
-0.48%
$ 12.8 million $ 6,462
Jun 18, 4 AM $ 0.0₆129
-0.64%
$ 12.86 million $ 6,499
Jun 18, 3 AM $ 0.0₆13
-0.08%
$ 12.95 million $ 6,536
Jun 18, 2 AM $ 0.0₆13
+0.15%
$ 12.96 million $ 6,597
Jun 18, 1 AM $ 0.0₆129
+0.46%
$ 12.94 million $ 6,617
Jun 18, 12 AM $ 0.0₆129
+0.04%
$ 12.88 million $ 6,687
Jun 17, 11 PM $ 0.0₆129
+0.09%
$ 12.88 million $ 6,866
Jun 17, 10 PM $ 0.0₆129
-0.19%
$ 12.87 million $ 6,931
Jun 17, 9 PM $ 0.0₆129
+0.21%
$ 12.89 million $ 6,971
Jun 17, 8 PM $ 0.0₆129
-0.28%
$ 12.87 million $ 6,989
Jun 17, 7 PM $ 0.0₆129
-0.83%
$ 12.91 million $ 7,075
Jun 17, 6 PM $ 0.0₆13
+0.00%
$ 13.02 million $ 7,128
Jun 17, 5 PM $ 0.0₆13
+0.14%
$ 13.03 million $ 7,191
Jun 17, 4 PM $ 0.0₆13
+0.58%
$ 13.01 million $ 7,282
Jun 17, 3 PM $ 0.0₆129
+0.86%
$ 12.93 million $ 6,637