Capybara Nation Historical Data

BARA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₆228
+2.31%
$ 22.84 million $ 5,008
Jan 25, 2026 $ 0.0₆223
-4.34%
$ 22.32 million $ 8,542
Jan 24, 2026 $ 0.0₆233
+0.65%
$ 23.34 million $ 13,965
Jan 23, 2026 $ 0.0₆232
+0.07%
$ 23.19 million $ 5,793
Jan 22, 2026 $ 0.0₆232
-1.51%
$ 23.17 million $ 18,615
Jan 21, 2026 $ 0.0₆235
+2.92%
$ 23.53 million $ 10,719
Jan 20, 2026 $ 0.0₆229
-6.49%
$ 22.86 million $ 37,804
Jan 19, 2026 $ 0.0₆244
-7.66%
$ 24.45 million $ 74,453
Jan 18, 2026 $ 0.0₆265
-3.58%
$ 26.47 million $ 10,055
Jan 17, 2026 $ 0.0₆275
-1.80%
$ 27.52 million $ 12,935
Jan 16, 2026 $ 0.0₆28
-1.43%
$ 27.98 million $ 14,800
Jan 15, 2026 $ 0.0₆284
+0.56%
$ 28.38 million $ 28,760
Jan 14, 2026 $ 0.0₆282
-0.39%
$ 28.31 million $ 10,374
Jan 13, 2026 $ 0.0₆283
+5.12%
$ 28.34 million $ 76,466
Jan 12, 2026 $ 0.0₆27
-1.75%
$ 26.96 million $ 8,909
Jan 11, 2026 $ 0.0₆274
-0.17%
$ 27.43 million $ 9,941
Jan 10, 2026 $ 0.0₆275
-0.98%
$ 27.47 million $ 7,419
Jan 9, 2026 $ 0.0₆277
-0.80%
$ 27.74 million $ 15,893
Jan 8, 2026 $ 0.0₆28
-1.88%
$ 27.97 million $ 20,947
Jan 7, 2026 $ 0.0₆285
-4.67%
$ 28.5 million $ 9,569
Jan 6, 2026 $ 0.0₆299
-2.85%
$ 29.9 million $ 37,161
Jan 5, 2026 $ 0.0₆308
+1.13%
$ 30.78 million $ 15,692
Jan 4, 2026 $ 0.0₆303
+7.53%
$ 30.3 million $ 10,803
Jan 3, 2026 $ 0.0₆282
+2.26%
$ 28.28 million $ 20,632
Jan 2, 2026 $ 0.0₆276
+2.39%
$ 27.55 million $ 17,247
Jan 1, 2026 $ 0.0₆269
+1.51%
$ 26.91 million $ 13,005
Dec 31, 2025 $ 0.0₆264
-2.09%
$ 26.51 million $ 17,165
Dec 30, 2025 $ 0.0₆269
+0.10%
$ 26.95 million $ 11,643
Dec 29, 2025 $ 0.0₆269
-1.63%
$ 26.9 million $ 18,132
Dec 28, 2025 $ 0.0₆274
-0.36%
$ 27.38 million $ 8,111
Dec 27, 2025 $ 0.0₆275
-0.15%
$ 27.45 million $ 9,909
Dec 26, 2025 $ 0.0₆277
+0.52%
$ 27.33 million $ 8,764
Dec 25, 2025 $ 0.0₆278
-0.30%
$ 27.51 million $ 8,773
Dec 24, 2025 $ 0.0₆28
-0.10%
$ 27.92 million $ 14,958
Dec 23, 2025 $ 0.0₆28
-5.28%
$ 28.08 million $ 20,632
Dec 22, 2025 $ 0.0₆294
-0.89%
$ 29.37 million $ 13,111
Dec 21, 2025 $ 0.0₆296
-1.35%
$ 29.63 million $ 10,643
Dec 20, 2025 $ 0.0₆3
+1.11%
$ 29.95 million $ 20,806
Dec 19, 2025 $ 0.0₆298
+5.32%
$ 29.66 million $ 12,920
Dec 18, 2025 $ 0.0₆283
-1.10%
$ 28.26 million $ 14,307
Dec 17, 2025 $ 0.0₆286
-4.58%
$ 28.63 million $ 13,493
Dec 16, 2025 $ 0.0₆301
-2.66%
$ 30.02 million $ 32,236
Dec 15, 2025 $ 0.0₆31
-1.97%
$ 30.89 million $ 17,435
Dec 14, 2025 $ 0.0₆317
-2.77%
$ 31.67 million $ 21,775
Dec 13, 2025 $ 0.0₆325
-1.48%
$ 32.61 million $ 11,837
Dec 12, 2025 $ 0.0₆33
-2.05%
$ 33.04 million $ 12,270
Dec 11, 2025 $ 0.0₆337
-2.02%
$ 33.73 million $ 16,327
Dec 10, 2025 $ 0.0₆344
-3.23%
$ 34.42 million $ 16,559
Dec 9, 2025 $ 0.0₆356
+1.44%
$ 35.76 million $ 17,400
Dec 8, 2025 $ 0.0₆351
-0.18%
$ 35.07 million $ 10,491