Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $0.0₆125
-0.44%
$12.5 million $8,417
Jul 7, 12 AM $0.0₆126
-0.59%
$12.55 million $8,378
Jul 6, 11 PM $0.0₆126
+0.55%
$12.63 million $8,386
Jul 6, 10 PM $0.0₆126
-0.46%
$12.56 million $8,412
Jul 6, 9 PM $0.0₆126
+0.71%
$12.62 million $8,618
Jul 6, 8 PM $0.0₆126
-0.92%
$12.64 million $7,907
Jul 6, 7 PM $0.0₆127
-0.11%
$12.68 million $7,742
Jul 6, 6 PM $0.0₆127
+0.71%
$12.65 million $7,149
Jul 6, 5 PM $0.0₆126
-1.89%
$12.56 million $6,330
Jul 6, 4 PM $0.0₆128
+0.31%
$12.81 million $5,497
Jul 6, 3 PM $0.0₆127
+1.17%
$12.68 million $5,338
Jul 6, 2 PM $0.0₆126
-0.19%
$12.56 million $4,852
Jul 6, 1 PM $0.0₆126
-0.17%
$12.59 million $4,746
Jul 6, 12 PM $0.0₆125
-3.92%
$12.5 million $4,332
Jul 6, 11 AM $0.0₆13
+0.30%
$13.01 million $1,773
Jul 6, 10 AM $0.0₆13
+0.10%
$12.97 million $2,079
Jul 6, 9 AM $0.0₆13
-0.14%
$12.95 million $2,140
Jul 6, 8 AM $0.0₆13
+0.27%
$12.97 million $2,118
Jul 6, 7 AM $0.0₆129
+0.05%
$12.94 million $2,188
Jul 6, 6 AM $0.0₆129
-0.24%
$12.93 million $2,213
Jul 6, 5 AM $0.0₆13
-0.11%
$12.96 million $2,259
Jul 6, 4 AM $0.0₆13
-0.92%
$12.97 million $2,227
Jul 6, 3 AM $0.0₆131
+0.24%
$13.09 million $2,296
Jul 6, 2 AM $0.0₆131
-0.59%
$13.06 million $2,268
Jul 6, 1 AM $0.0₆131
+0.64%
$13.14 million $1,963
Jul 6, 12 AM $0.0₆131
-0.85%
$13.06 million $1,932
Jul 5, 11 PM $0.0₆132
-0.20%
$13.17 million $1,935
Jul 5, 10 PM $0.0₆132
+0.63%
$13.19 million $1,711
Jul 5, 9 PM $0.0₆131
+0.12%
$13.11 million $1,486
Jul 5, 8 PM $0.0₆131
+0.00%
$13.1 million $1,428
Jul 5, 7 PM $0.0₆131
-0.59%
$13.1 million $1,452
Jul 5, 6 PM $0.0₆131
-0.03%
$13.12 million $1,485
Jul 5, 5 PM $0.0₆131
-0.06%
$13.12 million $1,429
Jul 5, 4 PM $0.0₆131
-0.35%
$13.13 million $1,442
Jul 5, 3 PM $0.0₆132
+0.94%
$13.18 million $1,653
Jul 5, 2 PM $0.0₆131
-0.50%
$13.05 million $1,683
Jul 5, 1 PM $0.0₆131
+0.83%
$13.12 million $1,890
Jul 5, 12 PM $0.0₆13
+0.45%
$13.01 million $1,697
Jul 5, 11 AM $0.0₆13
-0.28%
$12.95 million $1,665
Jul 5, 10 AM $0.0₆13
-0.63%
$12.99 million $1,398
Jul 5, 9 AM $0.0₆131
+0.16%
$13.07 million $1,402
Jul 5, 8 AM $0.0₆131
+0.16%
$13.05 million $1,533
Jul 5, 7 AM $0.0₆13
-0.62%
$13.03 million $1,514
Jul 5, 6 AM $0.0₆131
+0.82%
$13.11 million $1,571
Jul 5, 5 AM $0.0₆13
-0.36%
$13.01 million $1,651
Jul 5, 4 AM $0.0₆131
+0.40%
$13.05 million $1,679
Jul 5, 3 AM $0.0₆13
+0.28%
$13 million $1,646
Jul 5, 2 AM $0.0₆13
-1.08%
$12.96 million $1,745
Jul 5, 1 AM $0.0₆131
-0.22%
$13.11 million $1,858
Jul 5, 12 AM $0.0₆131
-0.02%
$13.13 million $1,939