Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 AM $0.0₆114
+0.26%
$11.36 million $4,173
Jul 15, 5 AM $0.0₆113
-0.52%
$11.33 million $4,560
Jul 15, 4 AM $0.0₆114
-0.40%
$11.39 million $4,657
Jul 15, 3 AM $0.0₆114
+0.69%
$11.44 million $4,469
Jul 15, 2 AM $0.0₆114
-1.04%
$11.36 million $4,092
Jul 15, 1 AM $0.0₆115
-0.32%
$11.48 million $4,283
Jul 15, 12 AM $0.0₆115
-0.08%
$11.51 million $4,453
Jul 14, 11 PM $0.0₆115
+0.97%
$11.52 million $4,467
Jul 14, 10 PM $0.0₆114
-0.84%
$11.41 million $4,541
Jul 14, 9 PM $0.0₆115
-0.10%
$11.5 million $4,516
Jul 14, 8 PM $0.0₆115
+1.01%
$11.51 million $4,606
Jul 14, 7 PM $0.0₆114
+0.00%
$11.39 million $4,570
Jul 14, 6 PM $0.0₆114
+0.25%
$11.39 million $4,541
Jul 14, 5 PM $0.0₆114
-1.26%
$11.37 million $4,833
Jul 14, 4 PM $0.0₆115
+0.20%
$11.51 million $5,232
Jul 14, 3 PM $0.0₆115
+0.72%
$11.49 million $5,398
Jul 14, 2 PM $0.0₆114
-0.17%
$11.41 million $4,564
Jul 14, 1 PM $0.0₆114
+1.31%
$11.43 million $4,308
Jul 14, 12 PM $0.0₆113
+0.70%
$11.28 million $3,521
Jul 14, 11 AM $0.0₆112
-0.64%
$11.2 million $3,341
Jul 14, 10 AM $0.0₆113
+0.39%
$11.27 million $3,325
Jul 14, 9 AM $0.0₆112
-0.24%
$11.23 million $3,310
Jul 14, 8 AM $0.0₆113
+0.09%
$11.25 million $3,651
Jul 14, 7 AM $0.0₆112
+0.65%
$11.24 million $3,592
Jul 14, 6 AM $0.0₆112
-0.44%
$11.17 million $3,360
Jul 14, 5 AM $0.0₆113
-0.05%
$11.31 million $3,013
Jul 14, 4 AM $0.0₆113
+0.10%
$11.32 million $2,942
Jul 14, 3 AM $0.0₆113
-0.15%
$11.31 million $2,932
Jul 14, 2 AM $0.0₆113
+0.34%
$11.32 million $2,963
Jul 14, 1 AM $0.0₆113
-1.15%
$11.29 million $2,852
Jul 14, 12 AM $0.0₆114
+1.52%
$11.42 million $3,263
Jul 13, 11 PM $0.0₆112
+0.10%
$11.25 million $3,208
Jul 13, 10 PM $0.0₆112
-1.13%
$11.24 million $3,070
Jul 13, 9 PM $0.0₆114
+0.17%
$11.36 million $2,901
Jul 13, 8 PM $0.0₆113
+0.19%
$11.34 million $4,280
Jul 13, 7 PM $0.0₆113
+1.27%
$11.32 million $4,384
Jul 13, 6 PM $0.0₆112
-0.18%
$11.18 million $4,328
Jul 13, 5 PM $0.0₆112
-0.88%
$11.2 million $4,050
Jul 13, 4 PM $0.0₆113
-0.40%
$11.3 million $3,861
Jul 13, 3 PM $0.0₆113
-0.05%
$11.35 million $3,676
Jul 13, 2 PM $0.0₆114
-0.04%
$11.35 million $4,249
Jul 13, 1 PM $0.0₆114
+0.10%
$11.36 million $4,079
Jul 13, 12 PM $0.0₆113
-0.28%
$11.35 million $4,192
Jul 13, 11 AM $0.0₆114
-0.37%
$11.38 million $4,176
Jul 13, 10 AM $0.0₆114
-1.31%
$11.42 million $4,203
Jul 13, 9 AM $0.0₆116
+0.07%
$11.57 million $4,288
Jul 13, 8 AM $0.0₆116
-1.14%
$11.56 million $3,935
Jul 13, 7 AM $0.0₆117
-0.29%
$11.7 million $4,129
Jul 13, 6 AM $0.0₆117
+0.95%
$11.73 million $4,083
Jul 13, 5 AM $0.0₆116
-0.15%
$11.62 million $4,065