Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $0.0₆117
+1.25%
$11.67 million $16,591
Jul 17, 7 AM $0.0₆115
+0.00%
$11.53 million $15,911
Jul 17, 6 AM $0.0₆115
+0.96%
$11.53 million $15,962
Jul 17, 5 AM $0.0₆114
-2.15%
$11.42 million $15,875
Jul 17, 4 AM $0.0₆117
+0.07%
$11.67 million $15,867
Jul 17, 3 AM $0.0₆117
-0.14%
$11.66 million $15,783
Jul 17, 2 AM $0.0₆117
-2.80%
$11.68 million $16,876
Jul 17, 1 AM $0.0₆12
+1.22%
$12.02 million $17,073
Jul 17, 12 AM $0.0₆119
-2.62%
$11.87 million $16,793
Jul 16, 11 PM $0.0₆122
+1.45%
$12.19 million $16,019
Jul 16, 10 PM $0.0₆12
+0.54%
$12.02 million $14,997
Jul 16, 9 PM $0.0₆12
-0.74%
$11.95 million $14,559
Jul 16, 8 PM $0.0₆12
+0.70%
$12.04 million $14,393
Jul 16, 7 PM $0.0₆12
-0.62%
$11.96 million $14,564
Jul 16, 6 PM $0.0₆12
+4.02%
$12.02 million $9,439
Jul 16, 5 PM $0.0₆116
+0.76%
$11.64 million $2,928
Jul 16, 4 PM $0.0₆116
-1.77%
$11.56 million $2,746
Jul 16, 3 PM $0.0₆118
+0.77%
$11.76 million $2,769
Jul 16, 2 PM $0.0₆117
+1.10%
$11.67 million $2,759
Jul 16, 1 PM $0.0₆115
-0.57%
$11.55 million $2,729
Jul 16, 12 PM $0.0₆116
+1.50%
$11.61 million $2,632
Jul 16, 11 AM $0.0₆114
+0.27%
$11.44 million $2,669
Jul 16, 10 AM $0.0₆114
+1.06%
$11.41 million $2,636
Jul 16, 9 AM $0.0₆113
-0.09%
$11.29 million $2,611
Jul 16, 8 AM $0.0₆113
+0.12%
$11.3 million $2,529
Jul 16, 7 AM $0.0₆113
-0.74%
$11.29 million $2,606
Jul 16, 6 AM $0.0₆114
+0.79%
$11.37 million $2,786
Jul 16, 5 AM $0.0₆113
+0.09%
$11.28 million $2,757
Jul 16, 4 AM $0.0₆113
-0.81%
$11.27 million $2,761
Jul 16, 3 AM $0.0₆114
+0.31%
$11.36 million $2,981
Jul 16, 2 AM $0.0₆113
-0.05%
$11.33 million $2,103
Jul 16, 1 AM $0.0₆113
-0.87%
$11.34 million $1,989
Jul 16, 12 AM $0.0₆114
+0.92%
$11.43 million $2,014
Jul 15, 11 PM $0.0₆113
-0.51%
$11.33 million $1,969
Jul 15, 10 PM $0.0₆114
-0.66%
$11.39 million $2,023
Jul 15, 9 PM $0.0₆115
+1.19%
$11.46 million $2,226
Jul 15, 8 PM $0.0₆113
-0.56%
$11.33 million $2,158
Jul 15, 7 PM $0.0₆114
+0.21%
$11.39 million $1,680
Jul 15, 6 PM $0.0₆115
+0.00%
$11.49 million $1,727
Jul 15, 5 PM $0.0₆115
-0.04%
$11.49 million $1,730
Jul 15, 4 PM $0.0₆115
+0.70%
$11.49 million $1,649
Jul 15, 3 PM $0.0₆114
-1.17%
$11.41 million $1,669
Jul 15, 2 PM $0.0₆115
+0.85%
$11.55 million $2,707
Jul 15, 1 PM $0.0₆115
+0.79%
$11.45 million $3,061
Jul 15, 12 PM $0.0₆114
-1.20%
$11.36 million $3,856
Jul 15, 11 AM $0.0₆115
+1.10%
$11.5 million $4,032
Jul 15, 10 AM $0.0₆114
-0.91%
$11.37 million $4,021
Jul 15, 9 AM $0.0₆115
+1.25%
$11.48 million $4,067
Jul 15, 8 AM $0.0₆113
-0.03%
$11.34 million $4,025
Jul 15, 7 AM $0.0₆113
-0.21%
$11.34 million $4,010