Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 AM $0.0₆118
+0.19%
$11.75 million $1,025
Jul 19, 8 AM $0.0₆117
-1.28%
$11.73 million $1,038
Jul 19, 7 AM $0.0₆119
-0.19%
$11.88 million $1,056
Jul 19, 6 AM $0.0₆119
+0.14%
$11.91 million $1,059
Jul 19, 5 AM $0.0₆119
-0.06%
$11.89 million $1,072
Jul 19, 4 AM $0.0₆119
+0.01%
$11.9 million $1,175
Jul 19, 3 AM $0.0₆119
+0.11%
$11.89 million $1,275
Jul 19, 2 AM $0.0₆119
+0.34%
$11.88 million $1,318
Jul 19, 1 AM $0.0₆118
+0.00%
$11.84 million $1,381
Jul 19, 12 AM $0.0₆118
+0.74%
$11.84 million $2,849
Jul 18, 11 PM $0.0₆118
-0.38%
$11.75 million $2,902
Jul 18, 10 PM $0.0₆118
+0.22%
$11.8 million $2,914
Jul 18, 9 PM $0.0₆118
-0.26%
$11.77 million $2,940
Jul 18, 8 PM $0.0₆118
-0.82%
$11.8 million $2,999
Jul 18, 7 PM $0.0₆119
+2.06%
$11.9 million $2,949
Jul 18, 6 PM $0.0₆117
-0.04%
$11.66 million $3,315
Jul 18, 5 PM $0.0₆117
-0.76%
$11.67 million $3,477
Jul 18, 4 PM $0.0₆118
-0.09%
$11.76 million $4,055
Jul 18, 3 PM $0.0₆118
-0.37%
$11.77 million $4,102
Jul 18, 2 PM $0.0₆118
-2.18%
$11.81 million $4,198
Jul 18, 1 PM $0.0₆121
+0.24%
$12.07 million $4,266
Jul 18, 12 PM $0.0₆12
+0.72%
$12.04 million $4,693
Jul 18, 11 AM $0.0₆12
+0.19%
$11.96 million $4,604
Jul 18, 10 AM $0.0₆119
-0.57%
$11.93 million $4,714
Jul 18, 9 AM $0.0₆12
-0.80%
$12 million $4,611
Jul 18, 8 AM $0.0₆121
-0.16%
$12.1 million $4,699
Jul 18, 7 AM $0.0₆121
-0.13%
$12.12 million $5,190
Jul 18, 6 AM $0.0₆121
+1.86%
$12.14 million $5,231
Jul 18, 5 AM $0.0₆119
-0.08%
$11.91 million $5,153
Jul 18, 4 AM $0.0₆119
-1.43%
$11.92 million $5,277
Jul 18, 3 AM $0.0₆121
-1.49%
$12.1 million $5,259
Jul 18, 2 AM $0.0₆123
-0.74%
$12.28 million $5,496
Jul 18, 1 AM $0.0₆124
+1.20%
$12.37 million $5,630
Jul 18, 12 AM $0.0₆122
+0.11%
$12.22 million $4,238
Jul 17, 11 PM $0.0₆122
+1.65%
$12.21 million $5,240
Jul 17, 10 PM $0.0₆12
+1.79%
$12.01 million $5,977
Jul 17, 9 PM $0.0₆118
-0.31%
$11.8 million $6,479
Jul 17, 8 PM $0.0₆118
+1.39%
$11.84 million $6,718
Jul 17, 7 PM $0.0₆117
-0.21%
$11.68 million $6,841
Jul 17, 6 PM $0.0₆117
+0.06%
$11.7 million $11,215
Jul 17, 5 PM $0.0₆117
+0.62%
$11.7 million $18,156
Jul 17, 4 PM $0.0₆116
+3.19%
$11.62 million $17,550
Jul 17, 3 PM $0.0₆113
-1.67%
$11.27 million $17,173
Jul 17, 2 PM $0.0₆115
+0.08%
$11.46 million $17,199
Jul 17, 1 PM $0.0₆114
-1.91%
$11.45 million $17,248
Jul 17, 12 PM $0.0₆117
-0.61%
$11.67 million $17,084
Jul 17, 11 AM $0.0₆117
+0.25%
$11.74 million $17,057
Jul 17, 10 AM $0.0₆117
-0.46%
$11.71 million $16,842
Jul 17, 9 AM $0.0₆118
+0.80%
$11.77 million $16,893
Jul 17, 8 AM $0.0₆117
+1.25%
$11.67 million $16,591