Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 AM $0.0₆115
-0.13%
$11.45 million $2,263
Jul 21, 9 AM $0.0₆115
-1.07%
$11.47 million $2,126
Jul 21, 8 AM $0.0₆115
-0.73%
$11.47 million $1,783
Jul 21, 7 AM $0.0₆116
+1.09%
$11.56 million $1,708
Jul 21, 6 AM $0.0₆114
-1.20%
$11.43 million $1,618
Jul 21, 5 AM $0.0₆116
+0.25%
$11.57 million $1,607
Jul 21, 4 AM $0.0₆115
+1.01%
$11.54 million $1,655
Jul 21, 3 AM $0.0₆114
-0.51%
$11.43 million $1,621
Jul 21, 2 AM $0.0₆115
+0.06%
$11.49 million $1,616
Jul 21, 1 AM $0.0₆115
+1.16%
$11.49 million $1,619
Jul 21, 12 AM $0.0₆114
+0.30%
$11.36 million $1,601
Jul 20, 11 PM $0.0₆113
+0.23%
$11.32 million $1,584
Jul 20, 10 PM $0.0₆113
-2.27%
$11.3 million $1,308
Jul 20, 9 PM $0.0₆116
+0.06%
$11.56 million $1,273
Jul 20, 8 PM $0.0₆116
+0.08%
$11.55 million $1,616
Jul 20, 7 PM $0.0₆115
+0.15%
$11.54 million $1,462
Jul 20, 6 PM $0.0₆115
+1.03%
$11.51 million $1,367
Jul 20, 5 PM $0.0₆114
-0.21%
$11.4 million $1,313
Jul 20, 4 PM $0.0₆114
-0.61%
$11.42 million $1,243
Jul 20, 3 PM $0.0₆115
+1.56%
$11.49 million $1,132
Jul 20, 2 PM $0.0₆113
-0.40%
$11.31 million $920
Jul 20, 1 PM $0.0₆114
-1.19%
$11.36 million $960
Jul 20, 12 PM $0.0₆115
+0.43%
$11.5 million $939
Jul 20, 11 AM $0.0₆114
-0.36%
$11.45 million $963
Jul 20, 10 AM $0.0₆115
+1.27%
$11.49 million $967
Jul 20, 9 AM $0.0₆113
-1.14%
$11.34 million $948
Jul 20, 8 AM $0.0₆115
+1.08%
$11.48 million $962
Jul 20, 7 AM $0.0₆114
-1.31%
$11.35 million $948
Jul 20, 6 AM $0.0₆115
-0.10%
$11.5 million $946
Jul 20, 5 AM $0.0₆115
+0.48%
$11.51 million $955
Jul 20, 4 AM $0.0₆115
-0.19%
$11.46 million $890
Jul 20, 3 AM $0.0₆115
-1.09%
$11.48 million $893
Jul 20, 2 AM $0.0₆116
-0.58%
$11.61 million $895
Jul 20, 1 AM $0.0₆117
+0.16%
$11.68 million $939
Jul 20, 12 AM $0.0₆117
+1.25%
$11.66 million $934
Jul 19, 11 PM $0.0₆115
+0.21%
$11.51 million $869
Jul 19, 10 PM $0.0₆115
-0.87%
$11.49 million $960
Jul 19, 9 PM $0.0₆115
-0.49%
$11.48 million $990
Jul 19, 8 PM $0.0₆115
-0.18%
$11.54 million $677
Jul 19, 7 PM $0.0₆116
+0.06%
$11.56 million $835
Jul 19, 6 PM $0.0₆116
-1.51%
$11.55 million $837
Jul 19, 5 PM $0.0₆117
+1.30%
$11.73 million $761
Jul 19, 4 PM $0.0₆116
+0.04%
$11.58 million $743
Jul 19, 3 PM $0.0₆116
-0.11%
$11.57 million $729
Jul 19, 2 PM $0.0₆116
-0.36%
$11.59 million $767
Jul 19, 1 PM $0.0₆116
-0.29%
$11.63 million $744
Jul 19, 12 PM $0.0₆117
-1.21%
$11.66 million $725
Jul 19, 11 AM $0.0₆118
+0.41%
$11.81 million $815
Jul 19, 10 AM $0.0₆118
+0.04%
$11.76 million $937
Jul 19, 9 AM $0.0₆118
+0.19%
$11.75 million $1,025