Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 PM $0.0₆113
-0.77%
$11.34 million $4,977
Jul 23, 11 AM $0.0₆114
+0.09%
$11.42 million $4,829
Jul 23, 10 AM $0.0₆114
+2.15%
$11.42 million $4,815
Jul 23, 9 AM $0.0₆112
-0.19%
$11.18 million $4,251
Jul 23, 8 AM $0.0₆112
+0.24%
$11.2 million $4,280
Jul 23, 7 AM $0.0₆112
-0.36%
$11.17 million $4,127
Jul 23, 6 AM $0.0₆112
-0.04%
$11.21 million $4,010
Jul 23, 5 AM $0.0₆112
+0.08%
$11.21 million $4,043
Jul 23, 4 AM $0.0₆112
+0.14%
$11.21 million $3,995
Jul 23, 3 AM $0.0₆112
-0.33%
$11.19 million $3,894
Jul 23, 2 AM $0.0₆112
-0.52%
$11.23 million $3,805
Jul 23, 1 AM $0.0₆113
+0.22%
$11.29 million $3,585
Jul 23, 12 AM $0.0₆113
-0.13%
$11.26 million $3,600
Jul 22, 11 PM $0.0₆113
-0.09%
$11.28 million $3,415
Jul 22, 10 PM $0.0₆113
-0.65%
$11.29 million $3,482
Jul 22, 9 PM $0.0₆114
+0.00%
$11.36 million $3,619
Jul 22, 8 PM $0.0₆114
-0.51%
$11.36 million $3,589
Jul 22, 7 PM $0.0₆114
-1.05%
$11.42 million $3,204
Jul 22, 6 PM $0.0₆115
-0.27%
$11.54 million $2,139
Jul 22, 5 PM $0.0₆115
+0.31%
$11.51 million $1,593
Jul 22, 4 PM $0.0₆115
-0.26%
$11.47 million $1,580
Jul 22, 3 PM $0.0₆115
+0.08%
$11.5 million $1,316
Jul 22, 2 PM $0.0₆115
-0.43%
$11.5 million $1,330
Jul 22, 1 PM $0.0₆115
+0.06%
$11.54 million $1,524
Jul 22, 12 PM $0.0₆115
+0.93%
$11.54 million $1,563
Jul 22, 11 AM $0.0₆114
-0.45%
$11.43 million $1,908
Jul 22, 10 AM $0.0₆115
+0.64%
$11.48 million $1,993
Jul 22, 9 AM $0.0₆114
+0.15%
$11.41 million $2,123
Jul 22, 8 AM $0.0₆114
+0.08%
$11.39 million $2,377
Jul 22, 7 AM $0.0₆114
-0.24%
$11.38 million $2,492
Jul 22, 6 AM $0.0₆114
-0.63%
$11.41 million $2,513
Jul 22, 5 AM $0.0₆115
-0.56%
$11.48 million $2,514
Jul 22, 4 AM $0.0₆115
+0.09%
$11.55 million $2,533
Jul 22, 3 AM $0.0₆117
+0.13%
$11.69 million $2,573
Jul 22, 2 AM $0.0₆117
-0.22%
$11.67 million $2,569
Jul 22, 1 AM $0.0₆117
-0.07%
$11.7 million $2,491
Jul 22, 12 AM $0.0₆117
+0.26%
$11.71 million $2,469
Jul 21, 11 PM $0.0₆117
+1.24%
$11.68 million $2,434
Jul 21, 10 PM $0.0₆115
-1.02%
$11.54 million $2,517
Jul 21, 9 PM $0.0₆117
-0.09%
$11.65 million $2,405
Jul 21, 8 PM $0.0₆117
-0.20%
$11.67 million $2,387
Jul 21, 7 PM $0.0₆117
+1.27%
$11.69 million $2,548
Jul 21, 6 PM $0.0₆115
+0.19%
$11.54 million $2,522
Jul 21, 5 PM $0.0₆116
-0.32%
$11.56 million $2,714
Jul 21, 4 PM $0.0₆116
-0.91%
$11.6 million $2,647
Jul 21, 3 PM $0.0₆117
+0.95%
$11.7 million $2,771
Jul 21, 2 PM $0.0₆116
-0.65%
$11.59 million $2,923
Jul 21, 1 PM $0.0₆117
-0.01%
$11.67 million $2,737
Jul 21, 12 PM $0.0₆117
+1.60%
$11.67 million $2,783
Jul 21, 11 AM $0.0₆115
-0.44%
$11.49 million $2,383