Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 PM $0.0₆111
+0.25%
$11.12 million $1,575
Jul 25, 12 PM $0.0₆111
-0.01%
$11.09 million $1,490
Jul 25, 11 AM $0.0₆111
+0.57%
$11.09 million $1,513
Jul 25, 10 AM $0.0₆11
-0.65%
$11.03 million $1,818
Jul 25, 9 AM $0.0₆111
-0.03%
$11.1 million $1,880
Jul 25, 8 AM $0.0₆111
+0.20%
$11.1 million $1,937
Jul 25, 7 AM $0.0₆111
-0.46%
$11.08 million $1,911
Jul 25, 6 AM $0.0₆111
+1.07%
$11.13 million $1,759
Jul 25, 5 AM $0.0₆11
-0.12%
$11.02 million $1,719
Jul 25, 4 AM $0.0₆11
-1.56%
$11.03 million $2,082
Jul 25, 3 AM $0.0₆112
+1.33%
$11.2 million $2,154
Jul 25, 2 AM $0.0₆111
-1.24%
$11.06 million $2,178
Jul 25, 1 AM $0.0₆112
+1.43%
$11.2 million $2,167
Jul 25, 12 AM $0.0₆11
-1.09%
$11.04 million $2,183
Jul 24, 11 PM $0.0₆112
-0.15%
$11.17 million $2,335
Jul 24, 10 PM $0.0₆112
+1.60%
$11.18 million $2,461
Jul 24, 9 PM $0.0₆11
-0.38%
$11 million $2,128
Jul 24, 8 PM $0.0₆11
+0.32%
$11.05 million $2,101
Jul 24, 7 PM $0.0₆11
+0.19%
$11.01 million $2,223
Jul 24, 6 PM $0.0₆11
-0.97%
$10.99 million $2,306
Jul 24, 5 PM $0.0₆111
+0.63%
$11.1 million $2,535
Jul 24, 4 PM $0.0₆11
-0.55%
$11.03 million $2,565
Jul 24, 3 PM $0.0₆111
+0.03%
$11.1 million $2,560
Jul 24, 2 PM $0.0₆111
-1.12%
$11.09 million $2,540
Jul 24, 1 PM $0.0₆112
-0.16%
$11.21 million $2,590
Jul 24, 12 PM $0.0₆112
+0.06%
$11.23 million $2,886
Jul 24, 11 AM $0.0₆112
+0.36%
$11.23 million $3,052
Jul 24, 10 AM $0.0₆112
+0.22%
$11.18 million $2,749
Jul 24, 9 AM $0.0₆112
+0.57%
$11.16 million $3,190
Jul 24, 8 AM $0.0₆111
-0.39%
$11.1 million $3,181
Jul 24, 7 AM $0.0₆112
-0.06%
$11.19 million $3,264
Jul 24, 6 AM $0.0₆111
-0.35%
$11.14 million $3,468
Jul 24, 5 AM $0.0₆112
-0.56%
$11.18 million $3,490
Jul 24, 4 AM $0.0₆112
+0.51%
$11.25 million $3,097
Jul 24, 3 AM $0.0₆112
-0.12%
$11.19 million $3,220
Jul 24, 2 AM $0.0₆112
+0.63%
$11.2 million $3,251
Jul 24, 1 AM $0.0₆111
-0.56%
$11.13 million $3,551
Jul 24, 12 AM $0.0₆112
+0.39%
$11.2 million $3,544
Jul 23, 11 PM $0.0₆112
+0.25%
$11.15 million $3,640
Jul 23, 10 PM $0.0₆111
-0.50%
$11.13 million $3,582
Jul 23, 9 PM $0.0₆112
+0.02%
$11.18 million $3,702
Jul 23, 8 PM $0.0₆112
+0.73%
$11.18 million $3,596
Jul 23, 7 PM $0.0₆111
-0.09%
$11.1 million $3,623
Jul 23, 6 PM $0.0₆111
-0.67%
$11.11 million $4,681
Jul 23, 5 PM $0.0₆112
-0.27%
$11.18 million $5,019
Jul 23, 4 PM $0.0₆112
+0.32%
$11.21 million $5,089
Jul 23, 3 PM $0.0₆112
-0.10%
$11.18 million $5,362
Jul 23, 2 PM $0.0₆112
-0.45%
$11.19 million $5,335
Jul 23, 1 PM $0.0₆112
-0.86%
$11.24 million $5,242
Jul 23, 12 PM $0.0₆113
-0.77%
$11.34 million $4,977